| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.28 |
2.29 |
2.24 |
2.24 |
900.7K |
| 09:35 |
2.24 |
2.27 |
2.24 |
2.25 |
348.7K |
| 09:40 |
2.24 |
2.25 |
2.23 |
2.24 |
790.8K |
| 09:45 |
2.24 |
2.25 |
2.23 |
2.24 |
159.1K |
| 09:50 |
2.24 |
2.26 |
2.23 |
2.25 |
364.5K |
| 09:55 |
2.25 |
2.26 |
2.25 |
2.25 |
54.3K |
| 10:00 |
2.25 |
2.27 |
2.25 |
2.26 |
467.1K |
| 10:05 |
2.26 |
2.27 |
2.25 |
2.26 |
363.4K |
| 10:10 |
2.26 |
2.26 |
2.25 |
2.25 |
74.1K |
| 10:15 |
2.25 |
2.25 |
2.24 |
2.25 |
240.8K |
| 10:20 |
2.25 |
2.25 |
2.24 |
2.24 |
61.9K |
| 10:25 |
2.24 |
2.25 |
2.24 |
2.24 |
54.3K |
| 10:30 |
2.24 |
2.25 |
2.24 |
2.24 |
39.5K |
| 10:35 |
2.25 |
2.25 |
2.24 |
2.24 |
48.1K |
| 10:40 |
2.24 |
2.25 |
2.24 |
2.24 |
72.9K |
| 10:45 |
2.25 |
2.25 |
2.24 |
2.24 |
84.0K |
| 10:50 |
2.25 |
2.25 |
2.23 |
2.23 |
360.8K |
| 10:55 |
2.24 |
2.25 |
2.23 |
2.25 |
68.7K |
| 11:00 |
2.25 |
2.25 |
2.23 |
2.23 |
103.3K |
| 11:05 |
2.25 |
2.25 |
2.23 |
2.24 |
296.1K |
| 11:10 |
2.24 |
2.25 |
2.24 |
2.24 |
96.9K |
| 11:15 |
2.24 |
2.25 |
2.23 |
2.23 |
100.5K |
| 11:20 |
2.24 |
2.24 |
2.23 |
2.23 |
146.9K |
| 11:25 |
2.23 |
2.24 |
2.23 |
2.23 |
94.6K |
| 13:00 |
2.24 |
2.24 |
2.23 |
2.24 |
106.8K |
| 13:05 |
2.23 |
2.25 |
2.23 |
2.24 |
358.2K |
| 13:10 |
2.24 |
2.26 |
2.24 |
2.25 |
317.2K |
| 13:15 |
2.25 |
2.26 |
2.24 |
2.25 |
667.9K |
| 13:20 |
2.25 |
2.25 |
2.24 |
2.25 |
70.1K |
| 13:25 |
2.25 |
2.25 |
2.24 |
2.24 |
110.3K |
| 13:30 |
2.25 |
2.25 |
2.24 |
2.25 |
245.4K |
| 13:35 |
2.25 |
2.25 |
2.24 |
2.25 |
204.6K |
| 13:40 |
2.25 |
2.25 |
2.23 |
2.23 |
373.5K |
| 13:45 |
2.24 |
2.24 |
2.23 |
2.24 |
150.3K |
| 13:50 |
2.24 |
2.24 |
2.23 |
2.24 |
75.3K |
| 13:55 |
2.23 |
2.24 |
2.23 |
2.23 |
33.4K |
| 14:00 |
2.23 |
2.24 |
2.23 |
2.24 |
149.9K |
| 14:05 |
2.23 |
2.24 |
2.23 |
2.24 |
99.3K |
| 14:10 |
2.24 |
2.24 |
2.23 |
2.24 |
71.1K |
| 14:15 |
2.24 |
2.25 |
2.23 |
2.25 |
497.4K |
| 14:20 |
2.25 |
2.25 |
2.24 |
2.25 |
60.5K |
| 14:25 |
2.24 |
2.24 |
2.23 |
2.23 |
307.4K |
| 14:30 |
2.25 |
2.25 |
2.24 |
2.24 |
38.5K |
| 14:35 |
2.24 |
2.25 |
2.24 |
2.25 |
102.4K |
| 14:40 |
2.25 |
2.25 |
2.24 |
2.24 |
124.2K |
| 14:45 |
2.25 |
2.25 |
2.23 |
2.23 |
174.0K |
| 14:50 |
2.25 |
2.25 |
2.23 |
2.24 |
425.9K |
| 14:55 |
2.24 |
2.24 |
2.23 |
2.24 |
158.9K |
| 15:40 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|