| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.18 |
2.22 |
2.17 |
2.22 |
3,986.1K |
| 09:35 |
2.22 |
2.25 |
2.21 |
2.24 |
4,361.0K |
| 09:40 |
2.24 |
2.26 |
2.23 |
2.26 |
3,420.3K |
| 09:45 |
2.26 |
2.27 |
2.24 |
2.27 |
3,189.9K |
| 09:50 |
2.27 |
2.29 |
2.27 |
2.27 |
5,151.4K |
| 09:55 |
2.28 |
2.35 |
2.27 |
2.29 |
8,899.0K |
| 10:00 |
2.29 |
2.30 |
2.27 |
2.27 |
2,719.6K |
| 10:05 |
2.27 |
2.28 |
2.27 |
2.28 |
701.4K |
| 10:10 |
2.28 |
2.28 |
2.27 |
2.28 |
962.0K |
| 10:15 |
2.28 |
2.28 |
2.27 |
2.28 |
392.7K |
| 10:20 |
2.27 |
2.29 |
2.27 |
2.29 |
703.7K |
| 10:25 |
2.29 |
2.30 |
2.28 |
2.29 |
738.4K |
| 10:30 |
2.28 |
2.29 |
2.25 |
2.27 |
3,880.0K |
| 10:35 |
2.26 |
2.27 |
2.25 |
2.27 |
515.5K |
| 10:40 |
2.27 |
2.27 |
2.25 |
2.25 |
193.6K |
| 10:45 |
2.26 |
2.26 |
2.25 |
2.26 |
312.0K |
| 10:50 |
2.25 |
2.26 |
2.24 |
2.25 |
923.2K |
| 10:55 |
2.25 |
2.25 |
2.24 |
2.24 |
69.4K |
| 11:00 |
2.24 |
2.25 |
2.24 |
2.24 |
165.0K |
| 11:05 |
2.24 |
2.25 |
2.24 |
2.25 |
162.7K |
| 11:10 |
2.25 |
2.25 |
2.24 |
2.25 |
246.0K |
| 11:15 |
2.24 |
2.25 |
2.23 |
2.25 |
882.5K |
| 11:20 |
2.24 |
2.25 |
2.23 |
2.23 |
325.6K |
| 11:25 |
2.24 |
2.25 |
2.24 |
2.25 |
113.9K |
| 13:00 |
2.25 |
2.25 |
2.23 |
2.24 |
647.8K |
| 13:05 |
2.24 |
2.24 |
2.23 |
2.24 |
377.3K |
| 13:10 |
2.24 |
2.25 |
2.24 |
2.24 |
160.7K |
| 13:15 |
2.24 |
2.25 |
2.23 |
2.24 |
185.3K |
| 13:20 |
2.23 |
2.25 |
2.23 |
2.24 |
108.4K |
| 13:25 |
2.24 |
2.25 |
2.24 |
2.25 |
260.5K |
| 13:30 |
2.25 |
2.25 |
2.24 |
2.25 |
234.7K |
| 13:35 |
2.25 |
2.25 |
2.24 |
2.24 |
284.3K |
| 13:40 |
2.25 |
2.26 |
2.24 |
2.25 |
652.6K |
| 13:45 |
2.26 |
2.26 |
2.25 |
2.25 |
126.0K |
| 13:50 |
2.25 |
2.26 |
2.25 |
2.26 |
568.8K |
| 13:55 |
2.26 |
2.26 |
2.25 |
2.25 |
265.0K |
| 14:00 |
2.26 |
2.26 |
2.25 |
2.26 |
371.2K |
| 14:05 |
2.26 |
2.27 |
2.25 |
2.25 |
280.6K |
| 14:10 |
2.26 |
2.27 |
2.26 |
2.27 |
237.6K |
| 14:15 |
2.27 |
2.27 |
2.26 |
2.26 |
541.0K |
| 14:20 |
2.26 |
2.28 |
2.26 |
2.28 |
565.3K |
| 14:25 |
2.28 |
2.29 |
2.27 |
2.29 |
646.6K |
| 14:30 |
2.29 |
2.30 |
2.28 |
2.29 |
994.4K |
| 14:35 |
2.30 |
2.30 |
2.29 |
2.30 |
1,023.7K |
| 14:40 |
2.30 |
2.30 |
2.28 |
2.29 |
1,549.4K |
| 14:45 |
2.29 |
2.29 |
2.28 |
2.28 |
578.5K |
| 14:50 |
2.29 |
2.29 |
2.28 |
2.29 |
1,827.5K |
| 14:55 |
2.28 |
2.29 |
2.28 |
2.29 |
801.8K |
| 15:40 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|