| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.17 |
2.17 |
2.13 |
2.13 |
3,011.8K |
| 09:35 |
2.13 |
2.13 |
2.11 |
2.12 |
2,054.7K |
| 09:40 |
2.12 |
2.15 |
2.11 |
2.15 |
1,560.4K |
| 09:45 |
2.15 |
2.15 |
2.14 |
2.15 |
927.0K |
| 09:50 |
2.15 |
2.16 |
2.14 |
2.15 |
1,053.4K |
| 09:55 |
2.16 |
2.16 |
2.15 |
2.16 |
421.6K |
| 10:00 |
2.16 |
2.16 |
2.15 |
2.16 |
480.0K |
| 10:05 |
2.15 |
2.16 |
2.14 |
2.14 |
1,411.5K |
| 10:10 |
2.14 |
2.16 |
2.14 |
2.15 |
685.9K |
| 10:15 |
2.16 |
2.16 |
2.15 |
2.15 |
519.6K |
| 10:20 |
2.15 |
2.16 |
2.15 |
2.15 |
213.9K |
| 10:25 |
2.15 |
2.16 |
2.15 |
2.15 |
226.1K |
| 10:30 |
2.15 |
2.16 |
2.15 |
2.15 |
432.6K |
| 10:35 |
2.15 |
2.16 |
2.15 |
2.16 |
428.2K |
| 10:40 |
2.15 |
2.15 |
2.14 |
2.15 |
248.6K |
| 10:45 |
2.15 |
2.15 |
2.14 |
2.15 |
439.1K |
| 10:50 |
2.15 |
2.16 |
2.15 |
2.15 |
1,400.6K |
| 10:55 |
2.16 |
2.17 |
2.15 |
2.17 |
2,147.6K |
| 11:00 |
2.16 |
2.17 |
2.16 |
2.17 |
296.0K |
| 11:05 |
2.16 |
2.18 |
2.16 |
2.18 |
566.6K |
| 11:10 |
2.18 |
2.18 |
2.17 |
2.18 |
231.5K |
| 11:15 |
2.18 |
2.18 |
2.17 |
2.18 |
292.3K |
| 11:20 |
2.18 |
2.18 |
2.17 |
2.17 |
243.4K |
| 11:25 |
2.17 |
2.18 |
2.17 |
2.18 |
254.7K |
| 11:30 |
2.18 |
2.18 |
2.18 |
2.18 |
9.4K |
| 13:00 |
2.18 |
2.18 |
2.17 |
2.17 |
596.5K |
| 13:05 |
2.17 |
2.18 |
2.17 |
2.17 |
391.0K |
| 13:10 |
2.18 |
2.18 |
2.17 |
2.18 |
199.2K |
| 13:15 |
2.17 |
2.18 |
2.17 |
2.18 |
209.1K |
| 13:20 |
2.17 |
2.18 |
2.16 |
2.16 |
945.4K |
| 13:25 |
2.16 |
2.17 |
2.16 |
2.17 |
149.2K |
| 13:30 |
2.17 |
2.17 |
2.16 |
2.17 |
268.1K |
| 13:35 |
2.17 |
2.17 |
2.16 |
2.17 |
86.2K |
| 13:40 |
2.16 |
2.17 |
2.16 |
2.16 |
653.5K |
| 13:45 |
2.17 |
2.17 |
2.16 |
2.17 |
124.2K |
| 13:50 |
2.17 |
2.17 |
2.16 |
2.17 |
282.1K |
| 13:55 |
2.17 |
2.17 |
2.16 |
2.17 |
339.2K |
| 14:00 |
2.17 |
2.17 |
2.16 |
2.16 |
184.4K |
| 14:05 |
2.17 |
2.17 |
2.16 |
2.17 |
141.2K |
| 14:10 |
2.17 |
2.17 |
2.16 |
2.16 |
296.7K |
| 14:15 |
2.17 |
2.19 |
2.16 |
2.18 |
3,028.9K |
| 14:20 |
2.18 |
2.19 |
2.18 |
2.18 |
413.7K |
| 14:25 |
2.18 |
2.19 |
2.18 |
2.19 |
380.8K |
| 14:30 |
2.19 |
2.19 |
2.18 |
2.18 |
576.1K |
| 14:35 |
2.19 |
2.19 |
2.17 |
2.17 |
1,137.1K |
| 14:40 |
2.17 |
2.18 |
2.17 |
2.17 |
291.4K |
| 14:45 |
2.17 |
2.18 |
2.17 |
2.18 |
722.0K |
| 14:50 |
2.17 |
2.18 |
2.17 |
2.18 |
1,085.6K |
| 14:55 |
2.18 |
2.19 |
2.17 |
2.19 |
565.4K |
| 15:40 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|