星宸科技

301536
🏛️ 中国 →
65.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.85 66.44 65.66 66.05 750.7K
09:35 66.05 66.86 66.02 66.85 480.3K
09:40 66.81 66.94 66.58 66.63 597.1K
09:45 66.61 66.72 66.13 66.13 465.4K
09:50 66.12 66.50 66.12 66.43 262.4K
09:55 66.49 66.56 66.36 66.39 176.3K
10:00 66.37 66.50 66.28 66.43 199.0K
10:05 66.47 66.78 66.44 66.47 300.1K
10:10 66.47 66.63 66.47 66.63 247.3K
10:15 66.64 66.70 66.41 66.49 267.2K
10:20 66.41 66.52 66.30 66.44 180.7K
10:25 66.44 66.85 66.44 66.85 272.3K
10:30 66.86 66.96 66.78 66.95 313.9K
10:35 66.95 66.99 66.69 66.81 256.9K
10:40 66.81 66.81 66.61 66.63 162.4K
10:45 66.64 66.85 66.64 66.77 112.2K
10:50 66.80 66.90 66.80 66.85 159.4K
10:55 66.85 67.06 66.73 67.06 287.9K
11:00 67.06 67.56 67.06 67.46 585.3K
11:05 67.47 67.50 67.25 67.30 265.4K
11:10 67.30 67.30 67.00 67.24 148.5K
11:15 67.25 67.38 67.10 67.17 162.4K
11:20 67.18 67.35 67.16 67.35 120.2K
11:25 67.35 67.36 67.17 67.24 181.8K
11:30 67.23 67.23 67.23 67.23 0.1K
13:00 67.24 67.38 67.17 67.17 277.7K
13:05 67.20 67.23 67.17 67.18 144.3K
13:10 67.15 67.15 66.73 66.73 349.9K
13:15 66.74 66.82 66.67 66.75 263.8K
13:20 66.78 67.00 66.77 66.78 196.2K
13:25 66.75 66.76 66.60 66.68 254.3K
13:30 66.66 66.71 66.41 66.45 275.0K
13:35 66.44 66.89 66.44 66.89 218.5K
13:40 66.90 67.15 66.84 67.15 136.8K
13:45 67.15 67.20 67.05 67.15 163.9K
13:50 67.13 67.13 66.94 67.02 173.2K
13:55 67.08 67.23 67.04 67.21 156.3K
14:00 67.21 67.27 67.10 67.11 171.0K
14:05 67.11 67.20 67.08 67.08 114.8K
14:10 67.08 67.15 67.01 67.13 89.7K
14:15 67.15 67.20 67.06 67.06 149.4K
14:20 67.06 67.35 67.06 67.33 225.0K
14:25 67.33 68.80 67.33 68.42 1,471.6K
14:30 68.49 68.64 67.86 68.02 794.4K
14:35 68.02 68.50 67.99 68.32 406.3K
14:40 68.30 68.30 68.10 68.30 311.8K
14:45 68.30 68.50 68.23 68.23 552.1K
14:50 68.22 68.29 68.16 68.16 476.9K
14:55 68.18 68.27 68.16 68.27 228.8K
15:40 68.28 68.28 68.28 68.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据