星宸科技

301536
🏛️ 中国 →
65.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.66 64.75 63.35 63.60 742.2K
09:35 63.48 64.10 63.48 64.03 335.5K
09:40 64.18 64.91 64.03 64.91 758.5K
09:45 64.92 64.95 64.60 64.69 439.3K
09:50 64.84 64.85 64.42 64.56 282.6K
09:55 64.58 64.79 64.58 64.70 322.0K
10:00 64.61 64.78 64.39 64.78 238.9K
10:05 64.78 64.97 64.76 64.87 266.3K
10:10 64.90 64.90 64.60 64.74 140.5K
10:15 64.73 64.83 64.50 64.56 170.6K
10:20 64.59 64.85 64.59 64.84 114.7K
10:25 64.85 65.30 64.84 65.17 718.7K
10:30 65.20 65.28 65.08 65.08 231.6K
10:35 65.06 65.14 65.00 65.14 119.2K
10:40 65.14 65.14 64.72 64.81 192.0K
10:45 64.81 64.91 64.77 64.89 94.1K
10:50 64.88 64.91 64.77 64.88 79.3K
10:55 64.88 64.94 64.77 64.85 86.2K
11:00 64.89 64.90 64.80 64.90 113.3K
11:05 64.89 64.90 64.70 64.70 135.7K
11:10 64.69 64.80 64.51 64.51 122.3K
11:15 64.51 64.59 64.43 64.44 110.5K
11:20 64.45 64.60 64.44 64.58 56.5K
11:25 64.57 64.76 64.50 64.69 72.2K
13:00 64.70 64.77 64.53 64.60 134.9K
13:05 64.65 64.89 64.59 64.81 127.7K
13:10 64.81 64.81 64.64 64.68 123.3K
13:15 64.72 65.00 64.67 64.90 159.8K
13:20 64.88 64.99 64.81 64.99 109.7K
13:25 64.99 64.99 64.87 64.90 115.1K
13:30 64.96 64.96 64.80 64.80 92.0K
13:35 64.81 64.87 64.80 64.86 85.5K
13:40 64.86 64.89 64.60 64.60 118.5K
13:45 64.58 64.75 64.56 64.74 80.3K
13:50 64.74 64.74 64.57 64.58 91.1K
13:55 64.58 64.58 64.50 64.58 79.0K
14:00 64.58 64.63 64.50 64.57 94.8K
14:05 64.57 64.57 64.37 64.49 122.0K
14:10 64.49 64.54 64.46 64.54 74.8K
14:15 64.54 64.60 64.51 64.60 63.4K
14:20 64.60 64.85 64.60 64.80 104.3K
14:25 64.78 64.82 64.77 64.82 102.4K
14:30 64.83 64.86 64.80 64.83 91.8K
14:35 64.82 64.83 64.75 64.75 167.6K
14:40 64.75 64.79 64.74 64.79 90.5K
14:45 64.79 64.81 64.77 64.80 240.8K
14:50 64.79 64.93 64.79 64.92 262.9K
14:55 64.93 64.95 64.92 64.94 149.5K
15:40 64.94 64.94 64.94 64.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据