星宸科技

301536
🏛️ 中国 →
65.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.96 63.82 62.96 63.61 634.9K
09:35 63.65 63.70 63.35 63.44 348.9K
09:40 63.37 63.58 62.90 63.01 361.4K
09:45 62.94 63.49 62.94 63.42 185.4K
09:50 63.42 63.55 63.21 63.31 168.9K
09:55 63.31 63.42 63.06 63.08 144.5K
10:00 63.09 63.32 62.95 63.25 178.3K
10:05 63.25 63.27 62.95 63.17 97.2K
10:10 63.12 63.67 62.90 63.40 293.3K
10:15 63.40 63.58 63.35 63.35 100.4K
10:20 63.42 63.45 63.31 63.40 59.1K
10:25 63.34 63.45 63.26 63.26 66.5K
10:30 63.26 63.32 63.20 63.26 98.3K
10:35 63.22 63.28 63.05 63.08 88.0K
10:40 63.11 63.26 63.08 63.19 54.9K
10:45 63.19 63.20 63.00 63.01 112.3K
10:50 63.06 63.15 62.80 62.80 142.5K
10:55 62.80 62.94 62.73 62.94 146.6K
11:00 62.81 62.97 62.80 62.80 137.6K
11:05 62.87 63.19 62.85 63.03 78.2K
11:10 63.03 63.09 62.92 62.93 44.1K
11:15 62.90 62.90 62.80 62.81 60.8K
11:20 62.80 63.09 62.79 63.00 69.7K
11:25 63.00 63.03 62.82 62.89 39.5K
13:00 62.89 63.28 62.85 63.28 115.5K
13:05 63.32 63.55 63.03 63.06 125.4K
13:10 63.16 63.16 62.92 63.04 64.7K
13:15 63.03 63.12 62.87 62.87 90.0K
13:20 62.87 62.87 62.76 62.76 75.1K
13:25 62.76 62.79 62.60 62.65 131.6K
13:30 62.65 62.76 62.45 62.49 114.3K
13:35 62.49 62.62 62.38 62.54 117.1K
13:40 62.53 62.53 62.31 62.43 122.7K
13:45 62.42 62.58 62.36 62.58 96.6K
13:50 62.50 62.53 62.28 62.28 100.5K
13:55 62.28 62.48 62.25 62.33 102.8K
14:00 62.30 62.58 62.27 62.58 87.0K
14:05 62.58 62.76 62.56 62.71 72.8K
14:10 62.72 62.80 62.54 62.80 74.1K
14:15 62.79 63.01 62.75 62.88 93.9K
14:20 62.85 62.94 62.71 62.88 35.1K
14:25 62.88 63.03 62.87 63.03 105.3K
14:30 62.95 62.98 62.76 62.78 47.1K
14:35 62.78 62.78 62.68 62.72 71.5K
14:40 62.72 62.72 62.53 62.57 121.4K
14:45 62.56 62.57 62.45 62.49 86.4K
14:50 62.49 62.51 62.38 62.40 124.1K
14:55 62.38 62.39 62.29 62.29 69.1K
15:40 62.91 62.91 62.91 62.91 384.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据