星宸科技

301536
🏛️ 中国 →
65.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.67 64.15 63.37 63.45 262.6K
09:35 63.44 64.06 63.37 64.04 159.6K
09:40 64.05 64.64 64.02 64.52 385.9K
09:45 64.61 64.80 64.45 64.71 387.2K
09:50 64.70 64.96 64.67 64.81 348.3K
09:55 64.84 64.90 64.41 64.41 240.6K
10:00 64.40 64.51 64.30 64.39 160.8K
10:05 64.38 64.50 64.20 64.21 161.2K
10:10 64.20 64.27 64.06 64.16 122.7K
10:15 64.16 64.27 64.12 64.27 116.3K
10:20 64.22 64.23 63.84 64.02 151.7K
10:25 63.99 63.99 63.78 63.83 141.1K
10:30 63.80 63.94 63.69 63.81 90.3K
10:35 63.81 63.88 63.73 63.88 77.0K
10:40 63.87 63.88 63.68 63.81 60.1K
10:45 63.80 63.99 63.74 63.95 72.6K
10:50 63.95 64.20 63.95 64.06 105.0K
10:55 64.06 64.10 63.91 64.10 68.4K
11:00 64.09 64.10 63.95 64.10 70.9K
11:05 64.08 64.20 64.08 64.08 42.7K
11:10 64.10 64.14 63.91 64.14 74.4K
11:15 64.14 64.25 64.03 64.21 50.3K
11:20 64.24 64.41 64.19 64.31 102.7K
11:25 64.31 64.31 64.11 64.19 49.8K
11:30 64.19 64.19 64.19 64.19 0.1K
13:00 64.21 64.36 64.10 64.36 96.4K
13:05 64.36 64.36 64.14 64.20 52.9K
13:10 64.15 64.25 64.11 64.25 54.4K
13:15 64.25 64.41 64.25 64.34 167.1K
13:20 64.35 64.35 64.26 64.29 68.1K
13:25 64.28 64.29 64.05 64.14 121.1K
13:30 64.14 64.16 64.06 64.16 70.8K
13:35 64.16 64.16 64.05 64.08 62.7K
13:40 64.07 64.15 63.98 64.00 78.8K
13:45 64.00 64.15 64.00 64.08 56.5K
13:50 64.05 64.10 63.98 64.10 92.6K
13:55 64.10 64.15 64.02 64.14 76.1K
14:00 64.12 64.14 64.07 64.07 72.6K
14:05 64.10 64.11 64.07 64.09 41.7K
14:10 64.10 64.28 64.08 64.19 115.1K
14:15 64.21 64.27 64.18 64.25 84.7K
14:20 64.25 64.48 64.24 64.48 181.1K
14:25 64.51 64.59 64.31 64.40 146.7K
14:30 64.41 64.42 64.30 64.33 61.9K
14:35 64.32 64.33 64.17 64.19 79.6K
14:40 64.19 64.30 64.18 64.30 72.6K
14:45 64.29 64.30 64.22 64.22 116.3K
14:50 64.23 64.25 64.18 64.25 145.3K
14:55 64.25 64.25 64.24 64.25 61.5K
15:40 64.26 64.26 64.26 64.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据