Sigmaroc PLC

SRC
🏛️ 英国 →
119.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 105.20 105.87 105.20 105.87 2.5K
08:01 105.60 105.80 105.60 105.80 4.0K
08:04 105.51 105.51 105.51 105.51 1.0K
08:06 105.40 105.40 105.40 105.40 8.1K
08:07 105.80 105.80 105.80 105.80 9.4K
08:10 105.40 105.40 105.40 105.40 1.4K
08:11 105.20 105.20 105.20 105.20 0.1K
08:15 105.21 105.40 105.21 105.40 6.2K
08:19 105.31 105.31 105.00 105.00 3.4K
08:30 105.47 105.47 105.47 105.47 0.1K
08:33 105.31 105.31 105.31 105.31 0.0K
08:37 105.60 105.80 105.60 105.80 5.8K
08:38 106.00 106.00 106.00 106.00 0.1K
08:42 106.00 106.00 106.00 106.00 3.5K
08:43 106.00 106.00 106.00 106.00 6.4K
08:45 106.00 106.00 106.00 106.00 5.0K
08:47 106.00 106.00 106.00 106.00 5.0K
09:01 106.00 106.00 106.00 106.00 0.2K
09:10 105.80 105.80 105.80 105.80 6.9K
09:18 105.80 105.80 105.80 105.80 0.2K
09:22 106.00 106.00 106.00 106.00 4.7K
09:25 105.66 105.66 105.66 105.66 1.0K
09:33 105.60 105.60 105.60 105.60 0.4K
09:41 105.60 105.60 105.60 105.60 2.9K
09:48 105.40 105.40 105.40 105.40 0.3K
09:50 105.46 105.46 105.46 105.46 6.0K
10:12 105.40 105.40 105.40 105.40 0.1K
10:15 105.46 105.46 105.46 105.46 7.0K
10:19 105.46 105.46 105.46 105.46 20.0K
10:28 105.40 105.60 105.40 105.60 64.1K
10:29 105.60 105.60 105.40 105.40 7.6K
10:48 105.40 105.40 105.40 105.40 6.2K
10:50 105.20 105.20 105.20 105.20 0.0K
10:54 105.20 105.20 105.20 105.20 1.1K
11:00 105.20 105.20 105.00 105.20 28.5K
11:01 105.00 105.20 105.00 105.20 26.7K
11:05 105.00 105.00 105.00 105.00 9.2K
11:24 104.91 104.91 104.91 104.91 5.7K
11:33 105.06 105.06 105.06 105.06 2.8K
11:34 105.00 105.00 105.00 105.00 2.1K
11:37 105.40 105.40 105.37 105.37 49.9K
11:46 105.60 105.60 105.60 105.60 8.7K
11:52 106.00 106.00 106.00 106.00 1.2K
11:53 106.00 106.00 106.00 106.00 0.2K
11:56 105.80 105.80 105.80 105.80 25.0K
12:00 106.00 106.00 106.00 106.00 2.1K
12:19 105.87 105.87 105.87 105.87 27.8K
12:25 105.60 105.60 105.60 105.60 23.9K
12:33 105.60 105.80 105.60 105.80 6.8K
12:49 105.40 105.40 105.40 105.40 10.9K
13:00 105.45 105.45 105.45 105.45 1.1K
13:57 105.20 105.20 105.20 105.20 15.3K
14:04 105.40 105.40 105.40 105.40 4.0K
14:10 105.29 105.29 105.29 105.29 0.0K
14:11 105.29 105.29 105.29 105.29 0.0K
14:12 105.29 105.29 105.29 105.29 0.0K
14:14 105.29 105.29 105.29 105.29 0.0K
14:18 105.40 105.40 105.20 105.20 6.6K
14:22 105.20 105.20 105.20 105.20 7.4K
14:48 105.40 105.40 105.40 105.40 3.8K
15:13 105.40 105.40 105.40 105.40 0.5K
15:21 105.30 105.30 105.30 105.30 0.0K
15:27 105.20 105.20 105.20 105.20 5.8K
15:52 105.20 105.20 105.20 105.20 2.8K
16:10 105.40 105.40 105.40 105.40 0.0K
16:22 105.40 105.40 105.40 105.40 0.6K
16:24 105.00 105.00 105.00 105.00 7.8K
16:25 105.40 105.60 105.40 105.60 13.9K
16:26 105.60 105.80 105.60 105.80 10.1K
16:27 105.60 105.60 105.60 105.60 6.5K
16:28 105.40 105.40 105.40 105.40 21.9K
16:29 105.20 105.20 105.20 105.20 0.7K
16:35 105.40 105.40 105.40 105.40 361.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据