Sigmaroc PLC

SRC
🏛️ 英国 →
119.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 105.60 105.60 105.60 105.60 1.3K
08:02 107.69 107.69 107.69 107.69 0.1K
08:05 107.20 107.20 107.20 107.20 3.8K
08:15 107.00 107.00 107.00 107.00 0.8K
08:17 107.00 107.20 107.00 107.20 12.7K
08:19 107.60 107.60 107.60 107.60 1.7K
08:21 107.40 107.40 107.40 107.40 2.5K
08:27 107.20 107.20 107.20 107.20 20.3K
08:30 107.20 107.20 107.20 107.20 3.1K
08:34 107.40 107.60 107.40 107.60 13.6K
08:40 107.60 107.60 107.60 107.60 5.8K
08:45 107.40 107.40 107.40 107.40 1.5K
08:51 107.40 107.40 107.40 107.40 1.4K
08:53 107.00 107.00 107.00 107.00 1.1K
08:55 107.20 107.20 107.20 107.20 3.3K
08:57 107.00 107.00 107.00 107.00 1.9K
09:01 107.00 107.00 107.00 107.00 4.4K
09:03 106.70 106.70 106.70 106.70 2.4K
09:07 107.00 107.00 107.00 107.00 2.7K
09:14 106.60 106.60 106.60 106.60 0.8K
09:17 106.60 106.60 106.60 106.60 0.7K
09:37 106.80 106.80 106.80 106.80 0.4K
10:17 106.60 106.60 106.60 106.60 0.0K
10:38 106.60 106.60 106.60 106.60 1.2K
10:52 106.60 106.60 106.60 106.60 3.2K
10:53 106.80 106.80 106.80 106.80 0.9K
11:01 106.40 106.40 106.40 106.40 2.1K
11:14 106.20 106.20 106.20 106.20 0.7K
11:22 106.20 106.20 106.20 106.20 1.0K
11:29 106.25 106.25 106.25 106.25 2.0K
11:32 106.20 106.20 106.20 106.20 253.5K
11:46 106.10 106.10 106.10 106.10 0.7K
11:51 105.80 105.80 105.80 105.80 8.7K
11:52 106.00 106.00 106.00 106.00 20.0K
11:57 106.20 106.20 106.20 106.20 9.6K
12:04 106.00 106.00 106.00 106.00 0.9K
12:05 106.00 106.00 105.80 105.80 5.2K
12:07 105.60 105.60 105.60 105.60 0.1K
12:13 105.50 105.80 105.50 105.80 23.8K
12:20 105.85 105.85 105.85 105.85 0.0K
12:21 106.00 106.00 106.00 106.00 8.0K
12:25 106.00 106.00 106.00 106.00 11.3K
12:26 105.80 105.80 105.80 105.80 4.7K
12:31 105.80 105.80 105.80 105.80 0.8K
12:35 105.71 105.71 105.71 105.71 0.9K
12:50 106.00 106.00 106.00 106.00 0.1K
13:16 105.70 105.70 105.70 105.70 0.0K
13:21 105.85 105.85 105.85 105.85 15.0K
13:25 105.71 105.71 105.71 105.71 3.9K
13:26 106.00 106.00 106.00 106.00 7.2K
13:31 105.80 105.80 105.80 105.80 1.8K
13:35 105.80 105.80 105.80 105.80 0.5K
13:36 105.80 105.80 105.80 105.80 0.1K
13:39 105.60 105.60 105.60 105.60 3.0K
13:40 105.40 105.40 105.40 105.40 1.9K
13:41 105.60 105.60 105.60 105.60 0.7K
13:53 105.40 105.40 105.40 105.40 5.0K
13:55 105.40 105.40 105.40 105.40 2.6K
13:57 105.40 105.40 105.40 105.40 4.9K
13:58 105.40 105.60 105.40 105.60 25.5K
13:59 105.40 105.40 105.40 105.40 0.0K
14:02 105.60 105.60 105.60 105.60 37.8K
14:06 105.53 105.53 105.53 105.53 1.1K
14:07 105.40 105.60 105.40 105.60 6.5K
14:09 105.60 105.60 105.60 105.60 0.0K
14:12 105.60 105.60 105.60 105.60 2.3K
14:14 105.47 105.47 105.31 105.31 0.6K
14:19 105.20 105.20 105.20 105.20 1.0K
14:20 105.40 105.40 105.40 105.40 0.9K
14:22 105.40 105.40 105.20 105.20 1.3K
14:30 105.20 105.20 105.20 105.20 3.0K
14:34 105.20 105.20 105.20 105.20 11.8K
14:35 105.20 105.20 105.20 105.20 2.1K
14:36 105.40 105.40 105.40 105.40 1.9K
14:41 105.20 105.40 105.20 105.40 30.3K
14:42 105.40 105.40 105.40 105.40 6.6K
14:47 105.60 105.60 105.60 105.60 10.4K
14:53 105.60 105.60 105.60 105.60 4.4K
14:58 105.60 105.60 105.60 105.60 3.0K
15:02 105.60 105.60 105.60 105.60 0.1K
15:03 105.60 105.60 105.60 105.60 7.7K
15:08 105.80 105.80 105.80 105.80 4.8K
15:13 106.00 106.00 106.00 106.00 3.4K
15:19 105.88 105.88 105.88 105.88 6.3K
15:23 106.00 106.00 106.00 106.00 1.4K
15:41 106.00 106.00 105.80 105.80 17.2K
15:42 105.60 106.00 105.60 105.60 46.9K
15:46 105.60 105.60 105.60 105.60 17.1K
15:54 105.80 105.80 105.80 105.80 6.8K
15:55 105.75 105.75 105.75 105.75 0.0K
15:57 105.51 105.51 105.51 105.51 20.0K
16:02 105.80 105.80 105.80 105.80 10.8K
16:05 105.40 105.40 105.40 105.40 16.3K
16:06 105.40 105.40 105.40 105.40 0.4K
16:11 105.60 105.60 105.60 105.60 9.2K
16:16 105.60 105.60 105.60 105.60 3.6K
16:17 105.60 106.20 105.60 106.20 62.4K
16:18 105.80 105.80 105.80 105.80 7.1K
16:19 105.60 105.60 105.60 105.60 1.5K
16:20 105.60 106.00 105.60 106.00 4.8K
16:24 105.60 105.60 105.60 105.60 3.6K
16:29 105.80 105.80 105.80 105.80 9.0K
16:35 105.60 105.60 105.60 105.60 406.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据