Sigmaroc PLC

SRC
🏛️ 英国 →
119.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 109.00 109.00 109.00 109.00 0.0K
08:05 107.08 107.08 107.08 107.08 4.7K
08:06 107.00 107.00 107.00 107.00 0.6K
08:10 106.80 106.80 106.80 106.80 0.1K
08:16 107.60 107.60 107.60 107.60 0.0K
08:30 107.08 107.08 107.08 107.08 0.4K
08:45 107.40 107.40 107.40 107.40 0.8K
08:59 107.60 107.60 107.60 107.60 0.0K
09:01 106.40 107.74 106.40 107.74 200.0K
09:46 107.20 107.40 107.20 107.40 21.4K
09:47 107.40 107.40 107.40 107.40 9.0K
09:50 107.40 107.40 107.40 107.40 1.1K
09:52 107.20 107.20 107.20 107.20 3.0K
09:55 107.00 107.00 107.00 107.00 3.6K
09:58 106.80 106.80 106.80 106.80 0.1K
10:00 106.80 106.80 106.80 106.80 0.0K
10:05 106.60 106.60 106.60 106.60 2.0K
10:18 106.59 106.60 106.59 106.60 10.1K
10:20 106.60 106.60 106.60 106.60 1.1K
10:22 106.80 106.80 106.80 106.80 0.0K
10:23 106.60 106.60 106.60 106.60 2.1K
10:36 106.40 106.40 106.40 106.40 1.1K
10:40 106.80 106.80 106.80 106.80 0.0K
10:42 106.49 106.49 106.49 106.49 9.8K
10:45 106.40 106.40 106.40 106.40 1.3K
10:53 106.20 106.20 106.20 106.20 0.5K
10:58 106.20 106.20 106.20 106.20 4.9K
11:00 106.40 106.40 106.40 106.40 1.6K
11:02 106.40 106.60 106.40 106.60 200.8K
11:03 106.60 106.60 106.60 106.60 78.0K
11:07 106.60 106.60 106.60 106.60 0.5K
11:08 106.40 106.40 106.40 106.40 9.7K
11:09 106.60 106.60 106.60 106.60 12.2K
11:10 106.60 106.60 106.60 106.60 9.8K
11:11 106.60 106.60 106.60 106.60 0.0K
11:12 106.52 106.52 106.52 106.52 7.3K
11:13 106.48 106.48 106.48 106.48 2.0K
11:14 106.60 106.60 106.60 106.60 0.0K
11:39 106.45 106.45 106.45 106.45 1.8K
11:59 106.60 106.60 106.60 106.60 1.7K
12:00 106.50 106.50 106.50 106.50 125.0K
12:02 106.60 106.60 106.60 106.60 0.7K
12:06 106.60 106.60 106.60 106.60 0.3K
12:10 106.50 106.50 106.50 106.50 3.5K
12:27 106.50 106.50 106.50 106.50 13.1K
12:34 106.60 106.60 106.60 106.60 1.3K
12:36 106.60 106.60 106.60 106.60 0.0K
12:38 106.50 106.50 106.50 106.50 1.0K
12:40 106.60 106.60 106.60 106.60 0.2K
12:45 106.47 106.47 106.47 106.47 3.3K
12:55 106.60 106.60 106.60 106.60 0.1K
13:01 106.60 106.60 106.60 106.60 1.4K
13:04 106.60 106.60 106.60 106.60 0.0K
13:05 106.60 106.60 106.60 106.60 0.7K
13:10 106.60 106.60 106.60 106.60 0.6K
13:14 106.60 106.60 106.60 106.60 0.0K
13:18 106.40 106.40 106.40 106.40 14.9K
13:20 106.40 106.40 106.40 106.40 0.9K
13:21 106.30 106.30 106.30 106.30 20.3K
13:22 106.20 106.20 106.20 106.20 3.8K
13:26 106.40 106.40 106.40 106.40 7.4K
13:30 106.40 106.40 106.40 106.40 5.3K
13:33 106.60 106.60 106.60 106.60 3.6K
13:34 106.40 106.40 106.40 106.40 25.0K
13:39 106.60 106.60 106.60 106.60 8.4K
13:42 106.40 106.40 106.40 106.40 0.3K
13:44 106.60 106.60 106.60 106.60 2.8K
13:47 106.40 106.40 106.40 106.40 1.2K
13:51 106.60 106.60 106.60 106.60 1.7K
13:53 106.30 106.40 106.30 106.40 13.4K
14:06 106.60 106.80 106.60 106.80 13.1K
14:09 106.80 106.80 106.80 106.80 11.2K
14:10 106.51 106.51 106.51 106.51 0.0K
14:11 106.50 106.50 106.50 106.50 0.0K
14:14 106.51 106.51 106.51 106.51 1.4K
14:15 106.51 106.60 106.51 106.60 16.7K
14:17 106.80 106.80 106.80 106.80 0.0K
14:20 106.80 106.80 106.80 106.80 4.8K
14:27 106.60 106.60 106.60 106.60 3.4K
14:31 106.75 106.75 106.75 106.75 0.8K
14:36 106.80 106.80 106.80 106.80 164.2K
14:37 106.80 107.20 106.80 106.80 416.8K
14:42 107.00 107.00 107.00 107.00 21.3K
14:43 107.00 107.00 107.00 107.00 45.5K
14:45 107.00 107.00 107.00 107.00 19.8K
14:46 107.00 107.00 107.00 107.00 13.8K
14:47 107.00 107.00 107.00 107.00 36.2K
14:48 106.80 107.00 106.80 107.00 121.1K
14:49 107.00 107.00 107.00 107.00 4.4K
14:50 107.00 107.00 107.00 107.00 6.0K
14:51 107.00 107.00 107.00 107.00 34.7K
14:52 107.00 107.20 107.00 107.20 155.5K
14:58 107.40 107.40 107.40 107.40 0.0K
15:00 107.20 107.40 107.20 107.40 64.7K
15:08 107.40 107.40 107.40 107.40 6.0K
15:09 107.40 107.40 107.40 107.40 22.7K
15:14 107.20 107.20 107.00 107.20 16.4K
15:15 107.20 107.20 107.20 107.20 2.5K
15:18 107.20 107.20 107.20 107.20 5.7K
15:19 107.27 107.27 107.10 107.10 0.0K
15:22 107.10 107.20 107.10 107.20 16.7K
15:32 107.20 107.20 107.20 107.20 16.9K
15:43 107.20 107.20 107.20 107.20 0.1K
15:47 107.20 107.20 107.20 107.20 21.1K
15:48 107.20 107.21 107.20 107.21 24.5K
15:49 107.33 107.33 107.33 107.33 19.3K
15:50 107.40 107.40 107.40 107.40 9.3K
15:51 107.60 107.60 107.60 107.60 0.5K
16:07 107.40 107.40 107.40 107.40 5.0K
16:14 107.40 107.40 107.40 107.40 2.8K
16:16 107.40 107.40 107.40 107.40 4.5K
16:17 107.40 107.40 107.40 107.40 4.9K
16:18 107.60 107.60 107.60 107.60 0.3K
16:19 107.80 107.80 107.60 107.60 13.0K
16:20 107.70 107.70 107.70 107.70 2.3K
16:21 107.80 107.80 107.80 107.80 2.4K
16:23 107.80 107.80 107.80 107.80 3.2K
16:24 107.80 107.80 107.80 107.80 4.3K
16:26 107.75 107.75 107.75 107.75 0.3K
16:27 107.60 107.60 107.60 107.60 7.6K
16:29 107.80 107.80 107.60 107.60 11.6K
16:35 107.40 107.40 107.40 107.40 502.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据