鼎阳科技

688112
🏛️ 中国 →
37.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.08 38.50 38.08 38.24 201.5K
09:35 38.19 38.35 38.14 38.18 42.1K
09:40 38.14 38.33 38.10 38.15 52.9K
09:45 38.15 38.17 37.95 37.95 58.0K
09:50 37.92 38.16 37.92 38.15 45.8K
09:55 38.12 38.18 38.07 38.18 42.8K
10:00 38.20 38.51 38.17 38.42 94.5K
10:05 38.42 38.58 38.41 38.55 111.9K
10:10 38.55 38.57 38.50 38.54 36.8K
10:15 38.56 38.65 38.51 38.60 85.9K
10:20 38.58 38.65 38.58 38.60 40.1K
10:25 38.60 38.67 38.54 38.54 28.5K
10:30 38.55 38.76 38.55 38.74 51.0K
10:35 38.76 38.79 38.70 38.74 38.2K
10:40 38.73 38.73 38.59 38.67 46.0K
10:45 38.69 38.94 38.69 38.93 81.6K
10:50 38.95 39.00 38.92 38.92 145.0K
10:55 38.95 39.11 38.86 39.09 86.8K
11:00 39.09 39.10 38.99 38.99 59.6K
11:05 38.99 39.05 38.97 38.97 29.1K
11:10 38.97 39.01 38.87 39.01 32.4K
11:15 38.98 39.03 38.94 39.02 30.4K
11:20 39.00 39.13 38.94 39.10 43.4K
11:25 39.10 39.24 39.10 39.15 66.6K
13:00 39.15 39.15 38.87 38.88 49.0K
13:05 38.87 38.98 38.86 38.86 53.6K
13:10 38.86 38.86 38.56 38.66 93.5K
13:15 38.66 38.98 38.66 38.89 29.4K
13:20 38.85 38.95 38.85 38.91 24.9K
13:25 38.91 38.94 38.86 38.86 35.4K
13:30 38.89 38.91 38.80 38.86 27.7K
13:35 38.86 38.94 38.86 38.94 20.8K
13:40 38.95 38.99 38.95 38.98 13.1K
13:45 38.97 38.98 38.80 38.85 44.0K
13:50 38.93 38.93 38.84 38.85 10.4K
13:55 38.85 38.91 38.83 38.91 34.8K
14:00 38.88 38.90 38.83 38.83 14.3K
14:05 38.83 38.87 38.81 38.81 10.6K
14:10 38.81 38.84 38.77 38.79 23.4K
14:15 38.79 38.82 38.77 38.82 15.9K
14:20 38.84 38.89 38.80 38.80 12.1K
14:25 38.80 38.89 38.75 38.88 32.6K
14:30 38.89 39.00 38.89 38.99 58.4K
14:35 38.99 39.00 38.94 39.00 38.3K
14:40 38.99 39.09 38.92 39.04 51.5K
14:45 39.09 39.09 39.04 39.04 43.7K
14:50 39.04 39.04 38.94 38.98 40.5K
14:55 38.98 38.98 38.89 38.89 30.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据