鼎阳科技

688112
🏛️ 中国 →
37.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.01 36.35 35.85 36.35 158.1K
09:35 36.35 36.94 36.32 36.93 162.7K
09:40 36.96 37.10 36.66 36.67 113.0K
09:45 36.72 36.76 36.60 36.73 60.5K
09:50 36.69 36.83 36.63 36.75 38.2K
09:55 36.75 36.91 36.65 36.88 84.9K
10:00 36.81 36.95 36.81 36.89 92.4K
10:05 36.88 36.89 36.77 36.77 27.7K
10:10 36.76 36.76 36.64 36.72 96.3K
10:15 36.72 36.84 36.62 36.83 38.8K
10:20 36.84 36.94 36.84 36.92 64.6K
10:25 36.92 37.00 36.91 37.00 108.0K
10:30 37.05 37.10 36.96 37.05 62.6K
10:35 37.05 37.10 36.97 36.97 23.7K
10:40 36.97 36.97 36.81 36.85 41.5K
10:45 36.85 36.94 36.82 36.94 43.1K
10:50 36.94 37.00 36.92 36.99 29.1K
10:55 37.04 37.17 37.03 37.15 56.4K
11:00 37.16 37.34 37.16 37.31 94.9K
11:05 37.31 37.34 37.27 37.30 47.7K
11:10 37.33 37.44 37.30 37.40 104.8K
11:15 37.41 37.56 37.41 37.56 67.8K
11:20 37.56 37.65 37.56 37.57 77.2K
11:25 37.57 37.65 37.57 37.64 34.5K
13:00 37.65 37.75 37.46 37.52 104.0K
13:05 37.57 37.57 37.29 37.50 36.3K
13:10 37.50 37.59 37.30 37.37 64.8K
13:15 37.37 37.43 37.37 37.40 12.8K
13:20 37.40 37.43 37.36 37.37 12.1K
13:25 37.40 37.50 37.40 37.50 17.0K
13:30 37.50 37.64 37.44 37.63 37.8K
13:35 37.63 37.64 37.56 37.63 42.4K
13:40 37.65 37.66 37.58 37.65 53.3K
13:45 37.64 37.83 37.63 37.78 55.5K
13:50 37.79 37.88 37.77 37.86 52.6K
13:55 37.85 37.90 37.81 37.84 42.0K
14:00 37.84 37.89 37.76 37.76 36.9K
14:05 37.75 37.89 37.73 37.86 51.3K
14:10 37.84 37.88 37.79 37.87 36.7K
14:15 37.88 37.93 37.88 37.88 37.8K
14:20 37.89 37.89 37.84 37.87 26.5K
14:25 37.88 37.88 37.75 37.84 34.5K
14:30 37.84 37.84 37.75 37.80 11.5K
14:35 37.79 37.90 37.79 37.89 36.7K
14:40 37.90 37.93 37.89 37.93 43.5K
14:45 37.93 37.93 37.90 37.92 45.5K
14:50 37.91 37.93 37.86 37.86 59.4K
14:55 37.85 37.90 37.83 37.88 25.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据