鼎阳科技

688112
🏛️ 中国 →
37.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.30 38.58 37.88 38.37 147.3K
09:35 38.36 38.75 38.33 38.65 168.0K
09:40 38.70 38.70 38.33 38.38 52.7K
09:45 38.44 38.50 38.28 38.38 52.0K
09:50 38.33 38.36 38.22 38.26 22.8K
09:55 38.26 38.26 38.03 38.07 37.0K
10:00 38.03 38.10 37.99 38.07 42.0K
10:05 38.08 38.26 38.08 38.26 24.7K
10:10 38.23 38.25 38.15 38.25 33.0K
10:15 38.22 38.34 38.19 38.27 24.2K
10:20 38.28 38.32 38.27 38.32 5.9K
10:25 38.33 38.42 38.31 38.41 22.4K
10:30 38.35 38.43 38.31 38.35 10.2K
10:35 38.35 38.42 38.35 38.41 22.8K
10:40 38.39 38.39 38.20 38.29 8.5K
10:45 38.30 38.30 38.20 38.29 18.1K
10:50 38.25 38.32 38.23 38.31 12.9K
10:55 38.31 38.35 38.29 38.30 11.7K
11:00 38.34 38.35 38.31 38.32 8.6K
11:05 38.32 38.32 38.19 38.19 13.7K
11:10 38.16 38.19 38.10 38.10 25.1K
11:15 38.10 38.13 38.07 38.07 11.4K
11:20 38.08 38.17 38.08 38.17 15.7K
11:25 38.17 38.20 38.15 38.20 6.7K
13:00 38.20 38.20 38.09 38.09 10.1K
13:05 38.09 38.31 38.09 38.21 15.4K
13:10 38.18 38.21 38.11 38.15 20.3K
13:15 38.18 38.18 38.11 38.15 14.3K
13:20 38.12 38.21 38.09 38.21 16.0K
13:25 38.20 38.21 38.14 38.16 19.3K
13:30 38.15 38.18 38.13 38.13 5.2K
13:35 38.14 38.17 38.11 38.11 11.1K
13:40 38.12 38.15 37.98 38.02 35.7K
13:45 38.01 38.06 37.94 38.01 12.1K
13:50 38.01 38.02 37.99 38.01 5.4K
13:55 37.97 37.97 37.94 37.96 14.0K
14:00 37.97 37.97 37.86 37.93 14.6K
14:05 37.88 37.97 37.84 37.97 32.2K
14:10 37.96 37.96 37.90 37.93 6.1K
14:15 37.95 38.00 37.94 37.98 12.0K
14:20 38.00 38.12 38.00 38.10 13.1K
14:25 38.11 38.15 38.09 38.09 12.7K
14:30 38.09 38.18 38.09 38.16 7.7K
14:35 38.16 38.18 38.10 38.15 25.4K
14:40 38.16 38.18 38.11 38.12 44.7K
14:45 38.12 38.19 38.05 38.15 34.2K
14:50 38.14 38.15 38.03 38.09 27.0K
14:55 38.14 38.15 38.11 38.13 9.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据