鼎阳科技

688112
🏛️ 中国 →
37.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.80 38.80 38.49 38.69 209.0K
09:35 38.77 39.06 38.72 38.77 176.5K
09:40 38.79 38.91 38.50 38.80 86.3K
09:45 38.63 38.85 38.62 38.76 77.9K
09:50 38.72 38.90 38.72 38.85 89.0K
09:55 38.83 38.91 38.60 38.60 47.2K
10:00 38.63 38.70 38.48 38.67 35.1K
10:05 38.64 38.64 38.51 38.58 31.1K
10:10 38.57 38.77 38.47 38.67 44.0K
10:15 38.67 38.80 38.67 38.68 16.9K
10:20 38.68 38.75 38.67 38.70 5.9K
10:25 38.68 38.77 38.63 38.73 19.4K
10:30 38.72 38.79 38.70 38.73 33.6K
10:35 38.76 38.76 38.58 38.59 35.9K
10:40 38.59 38.73 38.59 38.71 25.1K
10:45 38.71 38.71 38.55 38.56 16.6K
10:50 38.56 38.56 38.44 38.45 27.8K
10:55 38.44 38.50 38.39 38.43 23.3K
11:00 38.45 38.53 38.40 38.42 12.5K
11:05 38.42 38.50 38.38 38.38 47.0K
11:10 38.44 38.53 38.38 38.53 26.9K
11:15 38.45 38.45 38.35 38.35 16.4K
11:20 38.33 38.46 38.32 38.44 23.2K
11:25 38.48 38.48 38.36 38.37 9.5K
13:00 38.38 38.49 38.33 38.49 25.2K
13:05 38.58 38.59 38.49 38.49 21.7K
13:10 38.49 38.51 38.44 38.44 17.9K
13:15 38.44 38.44 38.32 38.32 12.2K
13:20 38.31 38.31 38.26 38.26 18.0K
13:25 38.24 38.24 38.09 38.13 28.7K
13:30 38.17 38.17 37.96 37.97 41.1K
13:35 37.98 38.01 37.91 38.01 40.5K
13:40 37.99 38.01 37.81 37.95 35.7K
13:45 37.98 38.08 37.90 38.08 12.2K
13:50 38.06 38.06 37.97 37.97 12.2K
13:55 37.97 38.05 37.93 37.98 36.9K
14:00 37.98 38.11 37.89 38.07 16.7K
14:05 38.11 38.19 38.07 38.08 14.4K
14:10 38.05 38.18 38.05 38.18 24.8K
14:15 38.18 38.24 38.14 38.23 46.3K
14:20 38.23 38.23 38.10 38.18 20.3K
14:25 38.20 38.34 38.20 38.31 10.3K
14:30 38.29 38.31 38.19 38.19 25.4K
14:35 38.19 38.19 38.13 38.14 6.2K
14:40 38.13 38.13 38.10 38.10 8.5K
14:45 38.10 38.10 38.03 38.03 39.0K
14:50 38.02 38.03 37.99 38.00 28.9K
14:55 37.99 38.01 37.94 37.95 14.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据