鼎阳科技

688112
🏛️ 中国 →
37.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.80 38.98 38.61 38.76 92.0K
09:35 38.76 39.28 38.76 39.28 103.0K
09:40 39.24 39.43 39.16 39.38 137.1K
09:45 39.37 39.40 39.23 39.29 72.4K
09:50 39.34 39.59 39.33 39.40 143.1K
09:55 39.40 39.40 39.20 39.29 60.9K
10:00 39.24 39.39 39.19 39.20 43.4K
10:05 39.19 39.20 39.04 39.04 29.1K
10:10 39.04 39.05 38.88 39.02 38.2K
10:15 39.06 39.09 39.01 39.02 37.5K
10:20 39.02 39.03 38.86 38.94 51.7K
10:25 38.94 38.94 38.80 38.81 52.1K
10:30 38.78 38.86 38.72 38.76 79.9K
10:35 38.76 38.89 38.76 38.85 21.8K
10:40 38.86 38.89 38.78 38.79 12.5K
10:45 38.79 38.81 38.78 38.79 12.9K
10:50 38.80 38.85 38.79 38.85 16.0K
10:55 38.83 38.90 38.83 38.90 6.2K
11:00 38.90 38.99 38.86 38.99 24.1K
11:05 38.99 39.05 38.91 38.91 8.3K
11:10 38.91 38.97 38.88 38.97 23.3K
11:15 38.97 39.05 38.95 39.03 4.1K
11:20 38.99 39.08 38.99 39.06 10.3K
11:25 39.07 39.09 39.00 39.05 20.5K
13:00 39.05 39.13 39.05 39.07 31.6K
13:05 39.09 39.09 38.97 38.98 25.1K
13:10 38.97 39.04 38.97 39.01 25.9K
13:15 39.02 39.08 39.00 39.08 19.1K
13:20 39.07 39.08 39.03 39.03 9.4K
13:25 39.02 39.02 38.89 38.90 40.5K
13:30 38.90 38.94 38.89 38.91 32.4K
13:35 38.92 38.99 38.90 38.99 20.3K
13:40 38.99 39.07 38.94 38.94 49.5K
13:45 38.92 39.01 38.92 38.94 41.7K
13:50 38.94 39.07 38.90 39.07 169.3K
13:55 39.07 39.08 39.03 39.08 30.5K
14:00 39.09 39.10 39.07 39.07 35.4K
14:05 39.06 39.08 39.04 39.04 32.8K
14:10 39.05 39.19 39.05 39.18 33.0K
14:15 39.17 39.19 39.16 39.17 25.5K
14:20 39.17 39.19 39.16 39.19 58.0K
14:25 39.20 39.25 39.17 39.17 26.9K
14:30 39.18 39.18 39.09 39.09 16.4K
14:35 39.10 39.12 39.04 39.04 40.0K
14:40 39.07 39.13 39.05 39.13 50.3K
14:45 39.12 39.17 39.10 39.17 36.1K
14:50 39.16 39.16 39.12 39.12 41.2K
14:55 39.14 39.16 39.10 39.16 18.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据