鼎阳科技

688112
🏛️ 中国 →
37.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.14 38.32 38.05 38.27 74.2K
09:35 38.22 38.29 38.18 38.29 19.7K
09:40 38.23 38.35 38.12 38.26 27.3K
09:45 38.25 38.45 38.25 38.30 35.0K
09:50 38.30 38.39 38.25 38.39 16.1K
09:55 38.34 38.39 38.27 38.35 13.2K
10:00 38.34 38.34 38.26 38.32 15.6K
10:05 38.26 38.33 38.26 38.31 7.7K
10:10 38.29 38.31 38.25 38.27 18.4K
10:15 38.28 38.28 38.18 38.22 18.4K
10:20 38.20 38.25 38.17 38.20 16.7K
10:25 38.18 38.20 38.10 38.19 20.7K
10:30 38.20 38.20 38.00 38.14 57.5K
10:35 38.09 38.14 37.97 37.97 24.8K
10:40 37.98 38.08 37.97 38.00 30.4K
10:45 38.02 38.08 38.01 38.08 26.1K
10:50 38.08 38.10 37.98 37.98 18.3K
10:55 37.97 37.98 37.91 37.93 24.6K
11:00 37.97 38.08 37.93 38.04 8.9K
11:05 38.08 38.08 38.04 38.05 6.5K
11:10 38.06 38.24 38.06 38.19 39.2K
11:15 38.18 38.28 38.18 38.28 8.4K
11:20 38.28 38.47 38.26 38.43 48.3K
11:25 38.41 38.44 38.22 38.22 29.9K
13:00 38.38 38.40 38.32 38.32 17.0K
13:05 38.33 38.40 38.33 38.39 11.4K
13:10 38.39 38.46 38.36 38.45 54.2K
13:15 38.45 38.45 38.35 38.35 18.3K
13:20 38.34 38.40 38.34 38.40 8.4K
13:25 38.40 38.42 38.36 38.37 25.8K
13:30 38.36 38.38 38.30 38.35 19.9K
13:35 38.38 38.41 38.34 38.40 5.0K
13:40 38.39 38.45 38.34 38.45 44.2K
13:45 38.44 38.45 38.41 38.42 9.2K
13:50 38.42 38.44 38.40 38.41 6.5K
13:55 38.41 38.44 38.38 38.43 21.5K
14:00 38.44 38.55 38.44 38.53 77.5K
14:05 38.53 38.64 38.51 38.63 77.2K
14:10 38.63 38.65 38.58 38.64 42.8K
14:15 38.64 38.79 38.64 38.77 96.3K
14:20 38.73 38.77 38.65 38.69 45.8K
14:25 38.69 38.72 38.66 38.68 27.6K
14:30 38.69 38.73 38.67 38.72 29.1K
14:35 38.73 38.75 38.72 38.75 26.8K
14:40 38.75 38.80 38.75 38.79 51.5K
14:45 38.80 38.86 38.78 38.83 81.9K
14:50 38.83 39.04 38.83 39.04 178.9K
14:55 39.03 39.03 38.94 38.98 64.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据