鼎阳科技

688112
🏛️ 中国 →
37.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.12 38.46 37.98 38.10 106.2K
09:35 38.05 38.09 37.93 38.07 62.8K
09:40 38.08 38.16 37.96 38.06 81.3K
09:45 38.02 38.40 38.00 38.38 64.9K
09:50 38.38 38.43 38.29 38.30 32.6K
09:55 38.34 38.35 38.20 38.22 29.9K
10:00 38.22 38.22 38.13 38.16 10.3K
10:05 38.21 38.24 38.13 38.22 33.7K
10:10 38.16 38.26 38.16 38.21 24.4K
10:15 38.16 38.35 38.12 38.24 34.6K
10:20 38.21 38.23 38.12 38.16 20.5K
10:25 38.16 38.21 38.15 38.18 6.7K
10:30 38.15 38.30 38.15 38.30 36.8K
10:35 38.32 38.47 38.26 38.46 69.3K
10:40 38.46 38.46 38.34 38.36 12.4K
10:45 38.37 38.57 38.36 38.53 55.8K
10:50 38.53 38.53 38.40 38.40 18.6K
10:55 38.45 38.45 38.28 38.41 24.3K
11:00 38.41 38.42 38.39 38.40 9.7K
11:05 38.39 38.40 38.35 38.36 30.7K
11:10 38.35 38.35 38.26 38.31 15.3K
11:15 38.36 38.36 38.30 38.31 22.8K
11:20 38.31 38.31 38.24 38.29 11.4K
11:25 38.29 38.48 38.29 38.41 19.3K
13:00 38.47 38.47 38.36 38.41 13.3K
13:05 38.41 38.48 38.35 38.48 29.3K
13:10 38.49 38.54 38.41 38.54 26.8K
13:15 38.46 38.52 38.37 38.40 30.8K
13:20 38.40 38.44 38.40 38.41 11.0K
13:25 38.43 38.49 38.42 38.44 18.0K
13:30 38.42 38.44 38.39 38.40 25.6K
13:35 38.44 38.44 38.36 38.38 15.0K
13:40 38.37 38.44 38.37 38.43 4.9K
13:45 38.41 38.43 38.40 38.43 14.5K
13:50 38.40 38.40 38.37 38.37 14.9K
13:55 38.36 38.41 38.36 38.41 15.2K
14:00 38.40 38.47 38.36 38.36 24.6K
14:05 38.36 38.48 38.34 38.44 23.9K
14:10 38.43 38.44 38.40 38.41 13.4K
14:15 38.41 38.46 38.41 38.45 24.0K
14:20 38.44 38.45 38.38 38.38 19.3K
14:25 38.38 38.38 38.30 38.32 30.8K
14:30 38.33 38.33 38.26 38.27 32.5K
14:35 38.27 38.30 38.24 38.26 17.9K
14:40 38.26 38.26 38.23 38.24 11.6K
14:45 38.24 38.25 38.21 38.21 15.4K
14:50 38.20 38.24 38.20 38.23 15.3K
14:55 38.24 38.24 38.23 38.24 16.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据