鼎阳科技

688112
🏛️ 中国 →
37.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.52 38.53 38.13 38.35 95.6K
09:35 38.27 38.50 38.27 38.44 53.1K
09:40 38.43 38.52 38.35 38.45 67.5K
09:45 38.50 38.52 38.31 38.31 49.8K
09:50 38.32 38.37 38.20 38.33 47.2K
09:55 38.36 38.50 38.36 38.49 18.7K
10:00 38.48 38.48 38.40 38.44 24.1K
10:05 38.44 38.44 38.28 38.28 45.3K
10:10 38.28 38.34 38.24 38.26 27.1K
10:15 38.26 38.26 38.16 38.25 44.8K
10:20 38.20 38.40 38.20 38.39 20.2K
10:25 38.40 38.47 38.40 38.43 27.2K
10:30 38.35 38.40 38.30 38.40 28.9K
10:35 38.39 38.39 38.23 38.25 32.8K
10:40 38.23 38.25 38.22 38.22 10.7K
10:45 38.20 38.25 38.15 38.25 34.4K
10:50 38.24 38.24 38.12 38.12 32.6K
10:55 38.12 38.18 38.10 38.10 25.9K
11:00 38.06 38.09 37.98 37.98 66.1K
11:05 37.98 38.05 37.91 38.05 41.8K
11:10 38.06 38.15 38.06 38.08 9.3K
11:15 38.08 38.15 38.00 38.11 36.0K
11:20 38.02 38.15 38.02 38.11 24.9K
11:25 38.14 38.15 38.11 38.15 10.4K
13:00 38.15 38.33 38.12 38.20 34.0K
13:05 38.23 38.30 38.12 38.30 12.3K
13:10 38.24 38.25 38.20 38.21 7.4K
13:15 38.23 38.36 38.23 38.31 12.5K
13:20 38.31 38.32 38.20 38.20 18.9K
13:25 38.21 38.33 38.20 38.30 15.7K
13:30 38.33 38.46 38.33 38.41 71.3K
13:35 38.43 38.45 38.39 38.42 14.7K
13:40 38.42 38.43 38.32 38.36 18.5K
13:45 38.42 38.44 38.41 38.41 6.7K
13:50 38.45 38.46 38.37 38.38 22.3K
13:55 38.37 38.37 38.32 38.35 12.3K
14:00 38.33 38.33 38.25 38.30 13.3K
14:05 38.30 38.30 38.25 38.25 27.7K
14:10 38.24 38.25 38.21 38.22 9.5K
14:15 38.21 38.32 38.20 38.27 17.8K
14:20 38.28 38.30 38.21 38.30 18.3K
14:25 38.28 38.28 38.21 38.27 26.3K
14:30 38.26 38.30 38.25 38.30 20.1K
14:35 38.29 38.30 38.24 38.28 13.5K
14:40 38.28 38.28 38.17 38.17 25.0K
14:45 38.17 38.23 38.13 38.20 56.0K
14:50 38.16 38.20 38.10 38.17 42.2K
14:55 38.17 38.17 38.11 38.12 12.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据