鼎阳科技

688112
🏛️ 中国 →
37.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.30 37.31 37.02 37.11 86.2K
09:35 37.11 37.13 37.02 37.09 28.0K
09:40 37.09 37.39 37.00 37.35 54.3K
09:45 37.38 37.42 37.26 37.33 52.5K
09:50 37.30 37.38 37.20 37.33 28.1K
09:55 37.36 37.36 37.06 37.29 29.3K
10:00 37.27 37.45 37.24 37.45 58.9K
10:05 37.41 37.50 37.37 37.50 141.9K
10:10 37.52 37.53 37.44 37.44 34.9K
10:15 37.52 37.52 37.38 37.38 36.3K
10:20 37.43 37.52 37.43 37.46 45.8K
10:25 37.49 37.55 37.41 37.55 39.1K
10:30 37.55 37.69 37.55 37.69 72.5K
10:35 37.69 37.85 37.68 37.71 60.7K
10:40 37.72 37.77 37.65 37.76 29.0K
10:45 37.79 37.80 37.69 37.77 17.5K
10:50 37.69 37.73 37.64 37.65 6.6K
10:55 37.71 37.84 37.71 37.83 34.2K
11:00 37.85 37.93 37.84 37.90 42.1K
11:05 37.91 37.95 37.86 37.87 37.3K
11:10 37.86 38.05 37.86 38.05 55.8K
11:15 38.05 38.10 37.99 38.08 59.3K
11:20 38.07 38.07 38.00 38.02 15.2K
11:25 38.02 38.15 38.00 38.15 44.3K
13:00 38.15 38.21 38.12 38.12 36.8K
13:05 38.14 38.20 38.13 38.13 20.2K
13:10 38.15 38.15 38.00 38.05 58.2K
13:15 38.16 38.16 38.05 38.05 32.3K
13:20 38.06 38.20 38.06 38.19 57.3K
13:25 38.19 38.19 38.15 38.15 12.1K
13:30 38.15 38.16 38.10 38.16 8.0K
13:35 38.12 38.13 38.09 38.10 13.1K
13:40 38.10 38.10 38.04 38.07 17.8K
13:45 38.05 38.10 38.03 38.09 21.0K
13:50 38.09 38.09 38.06 38.06 7.8K
13:55 38.06 38.08 38.06 38.08 17.2K
14:00 38.09 38.29 38.08 38.25 120.1K
14:05 38.25 38.25 38.23 38.24 19.9K
14:10 38.23 38.29 38.23 38.27 41.7K
14:15 38.29 38.34 38.27 38.33 33.9K
14:20 38.34 38.34 38.27 38.30 54.4K
14:25 38.31 38.31 38.28 38.30 20.4K
14:30 38.30 38.34 38.29 38.29 44.9K
14:35 38.30 38.31 38.28 38.30 27.8K
14:40 38.30 38.30 38.26 38.27 47.1K
14:45 38.26 38.30 38.23 38.30 43.3K
14:50 38.28 38.30 38.26 38.29 36.7K
14:55 38.28 38.29 38.27 38.28 26.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据