鼎阳科技

688112
🏛️ 中国 →
37.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.10 37.45 37.04 37.39 87.7K
09:35 37.32 37.63 37.24 37.51 108.9K
09:40 37.53 37.53 37.18 37.49 81.3K
09:45 37.37 37.45 37.26 37.26 46.0K
09:50 37.31 37.65 37.31 37.60 48.6K
09:55 37.56 37.56 37.46 37.50 31.9K
10:00 37.51 37.55 37.40 37.40 38.1K
10:05 37.47 37.52 37.46 37.52 23.5K
10:10 37.51 37.52 37.43 37.49 30.2K
10:15 37.49 37.50 37.34 37.34 42.5K
10:20 37.33 37.36 37.25 37.36 61.1K
10:25 37.36 37.45 37.30 37.38 46.8K
10:30 37.38 37.39 37.27 37.32 28.9K
10:35 37.31 37.31 37.20 37.21 39.2K
10:40 37.21 37.22 37.15 37.20 51.5K
10:45 37.21 37.35 37.20 37.24 11.9K
10:50 37.24 37.29 37.21 37.21 24.5K
10:55 37.21 37.39 37.21 37.39 22.0K
11:00 37.38 37.39 37.29 37.29 20.8K
11:05 37.24 37.35 37.24 37.35 15.3K
11:10 37.36 37.55 37.36 37.50 36.4K
11:15 37.51 37.64 37.50 37.59 87.4K
11:20 37.60 37.80 37.59 37.75 67.7K
11:25 37.74 37.81 37.68 37.81 27.5K
13:00 37.85 38.45 37.80 38.11 162.6K
13:05 38.11 38.35 38.09 38.23 78.7K
13:10 38.23 38.25 38.12 38.12 30.4K
13:15 38.12 38.13 37.98 38.00 29.7K
13:20 38.01 38.08 37.99 38.01 46.7K
13:25 38.02 38.02 37.94 37.94 28.4K
13:30 37.95 38.19 37.85 38.04 149.4K
13:35 38.05 38.10 38.01 38.02 23.4K
13:40 38.03 38.04 38.00 38.04 21.7K
13:45 38.06 38.06 38.02 38.03 15.2K
13:50 38.02 38.02 37.97 37.99 52.2K
13:55 38.03 38.08 38.02 38.07 23.1K
14:00 38.11 38.11 38.03 38.04 22.4K
14:05 38.05 38.05 38.01 38.01 11.9K
14:10 38.01 38.04 38.00 38.00 6.8K
14:15 38.03 38.10 38.03 38.07 13.2K
14:20 38.07 38.10 38.06 38.06 16.3K
14:25 38.06 38.06 38.03 38.03 20.6K
14:30 38.04 38.09 38.04 38.08 23.9K
14:35 38.08 38.16 38.08 38.09 33.6K
14:40 38.07 38.09 38.04 38.05 20.5K
14:45 37.98 38.07 37.95 38.03 29.8K
14:50 38.00 38.04 38.00 38.04 19.6K
14:55 38.01 38.04 38.00 38.04 18.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据