鼎阳科技

688112
🏛️ 中国 →
37.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.10 37.81 37.98 83.7K
09:35 38.02 38.11 37.82 37.88 126.2K
09:40 37.92 38.08 37.92 38.08 15.8K
09:45 37.99 38.07 37.89 38.00 40.4K
09:50 37.88 38.00 37.82 37.88 33.4K
09:55 37.96 38.03 37.88 37.90 40.9K
10:00 37.97 37.97 37.81 37.92 17.1K
10:05 37.91 37.91 37.83 37.83 20.4K
10:10 37.82 37.90 37.78 37.78 37.1K
10:15 37.78 37.79 37.72 37.73 34.7K
10:20 37.77 37.86 37.77 37.79 24.9K
10:25 37.73 37.73 37.54 37.65 47.2K
10:30 37.60 37.66 37.40 37.41 67.2K
10:35 37.41 37.65 37.41 37.65 22.4K
10:40 37.65 37.96 37.64 37.96 69.6K
10:45 37.97 38.01 37.90 37.92 41.2K
10:50 37.95 38.02 37.92 37.93 37.5K
10:55 37.90 38.03 37.84 37.98 39.9K
11:00 38.03 38.28 38.03 38.10 87.9K
11:05 38.10 38.14 38.02 38.02 18.0K
11:10 38.03 38.03 37.80 38.02 68.9K
11:15 38.06 38.06 37.87 37.92 21.3K
11:20 37.86 37.92 37.78 37.78 18.3K
11:25 37.78 37.78 37.62 37.63 27.6K
13:00 37.66 37.78 37.62 37.62 12.5K
13:05 37.63 37.68 37.59 37.66 19.0K
13:10 37.66 37.69 37.52 37.69 22.5K
13:15 37.71 37.75 37.58 37.59 10.0K
13:20 37.62 37.63 37.59 37.63 9.3K
13:25 37.66 37.69 37.55 37.61 31.0K
13:30 37.62 37.68 37.62 37.62 7.7K
13:35 37.55 37.66 37.55 37.60 22.1K
13:40 37.58 38.00 37.56 37.88 103.5K
13:45 37.81 37.81 37.55 37.57 39.0K
13:50 37.61 37.78 37.57 37.78 24.9K
13:55 37.73 37.78 37.68 37.72 22.6K
14:00 37.71 37.82 37.68 37.76 23.4K
14:05 37.82 37.97 37.82 37.97 49.1K
14:10 37.91 37.95 37.75 37.95 14.0K
14:15 37.92 37.95 37.78 37.78 14.1K
14:20 37.79 37.91 37.77 37.84 14.0K
14:25 37.81 37.81 37.78 37.81 13.1K
14:30 37.81 37.82 37.72 37.79 23.9K
14:35 37.77 37.81 37.69 37.71 29.1K
14:40 37.70 37.70 37.54 37.55 42.0K
14:45 37.59 37.63 37.51 37.52 54.6K
14:50 37.51 37.51 37.38 37.47 48.9K
14:55 37.47 37.47 37.39 37.43 22.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据