鼎阳科技

688112
🏛️ 中国 →
37.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.00 39.15 38.74 38.91 157.3K
09:35 38.88 38.93 38.66 38.76 89.8K
09:40 38.76 38.81 38.55 38.71 123.1K
09:45 38.76 38.84 38.50 38.52 171.6K
09:50 38.50 38.51 38.20 38.38 181.4K
09:55 38.39 38.44 38.26 38.29 39.1K
10:00 38.28 38.28 38.04 38.07 130.8K
10:05 38.07 38.16 38.00 38.13 135.5K
10:10 38.14 38.15 37.86 37.86 133.7K
10:15 37.85 37.96 37.78 37.87 87.8K
10:20 37.92 38.12 37.92 38.12 46.2K
10:25 38.13 38.13 37.91 37.91 44.1K
10:30 37.93 37.93 37.61 37.67 94.0K
10:35 37.68 37.68 37.53 37.58 99.0K
10:40 37.60 37.73 37.56 37.61 61.7K
10:45 37.61 37.71 37.53 37.57 51.6K
10:50 37.61 37.70 37.58 37.68 30.2K
10:55 37.68 37.70 37.37 37.45 113.2K
11:00 37.44 37.58 37.37 37.58 46.0K
11:05 37.57 37.59 37.52 37.54 30.1K
11:10 37.54 37.63 37.40 37.40 53.3K
11:15 37.41 37.44 37.37 37.44 35.2K
11:20 37.49 37.70 37.44 37.70 21.4K
11:25 37.71 37.71 37.54 37.54 17.9K
13:00 37.49 37.70 37.33 37.67 81.6K
13:05 37.68 37.80 37.58 37.63 32.0K
13:10 37.61 37.70 37.58 37.58 25.2K
13:15 37.59 37.64 37.50 37.59 35.3K
13:20 37.59 37.80 37.59 37.78 34.7K
13:25 37.74 37.78 37.66 37.70 32.2K
13:30 37.71 38.03 37.70 37.93 43.3K
13:35 38.01 38.02 37.81 37.82 22.8K
13:40 37.82 37.97 37.82 37.90 30.2K
13:45 37.86 37.96 37.84 37.88 22.2K
13:50 37.88 37.88 37.81 37.85 32.1K
13:55 37.85 37.85 37.61 37.62 28.0K
14:00 37.62 37.70 37.60 37.62 43.9K
14:05 37.62 37.70 37.59 37.63 33.0K
14:10 37.63 37.88 37.58 37.62 31.1K
14:15 37.61 37.71 37.61 37.71 11.6K
14:20 37.70 37.71 37.63 37.63 26.6K
14:25 37.63 37.68 37.62 37.63 9.7K
14:30 37.63 37.79 37.62 37.69 27.2K
14:35 37.69 37.70 37.62 37.66 14.5K
14:40 37.63 37.63 37.57 37.58 61.0K
14:45 37.58 37.68 37.53 37.64 43.1K
14:50 37.64 37.74 37.64 37.69 21.4K
14:55 37.72 37.74 37.65 37.67 4.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据