鼎阳科技

688112
🏛️ 中国 →
37.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.69 38.69 38.20 38.46 232.5K
09:35 38.50 38.66 38.17 38.30 149.5K
09:40 38.30 38.30 37.90 38.00 123.5K
09:45 38.05 38.30 38.05 38.20 80.7K
09:50 38.20 38.20 38.05 38.11 39.9K
09:55 38.08 38.19 38.05 38.19 50.4K
10:00 38.19 38.38 38.14 38.36 55.2K
10:05 38.36 38.38 38.29 38.34 57.1K
10:10 38.30 38.30 38.10 38.12 44.9K
10:15 38.18 38.24 38.10 38.10 56.4K
10:20 38.13 38.42 38.13 38.37 63.7K
10:25 38.37 38.39 38.21 38.39 42.5K
10:30 38.40 38.74 38.39 38.67 135.5K
10:35 38.64 38.73 38.60 38.72 77.3K
10:40 38.71 38.79 38.68 38.68 93.4K
10:45 38.62 38.80 38.62 38.80 53.8K
10:50 38.80 38.80 38.64 38.64 29.6K
10:55 38.65 38.65 38.41 38.41 40.8K
11:00 38.41 38.55 38.40 38.53 40.0K
11:05 38.52 38.54 38.39 38.39 29.9K
11:10 38.39 38.47 38.34 38.35 33.1K
11:15 38.36 38.40 38.26 38.38 41.2K
11:20 38.39 38.40 38.34 38.39 15.3K
11:25 38.38 38.38 38.31 38.37 16.0K
13:00 38.40 38.68 38.40 38.65 54.1K
13:05 38.65 38.69 38.56 38.65 49.7K
13:10 38.64 38.64 38.56 38.56 22.4K
13:15 38.59 38.63 38.43 38.49 20.5K
13:20 38.49 38.49 38.30 38.40 18.2K
13:25 38.40 38.41 38.37 38.41 9.5K
13:30 38.45 38.46 38.39 38.46 17.6K
13:35 38.46 38.49 38.41 38.49 7.2K
13:40 38.49 38.49 38.41 38.44 45.0K
13:45 38.44 38.44 38.40 38.41 82.7K
13:50 38.43 38.46 38.43 38.46 11.8K
13:55 38.47 38.56 38.47 38.49 13.8K
14:00 38.53 38.60 38.48 38.54 11.5K
14:05 38.50 38.60 38.46 38.51 12.2K
14:10 38.55 38.58 38.51 38.51 37.0K
14:15 38.51 38.51 38.45 38.46 15.3K
14:20 38.46 38.49 38.45 38.47 32.6K
14:25 38.47 38.48 38.45 38.48 15.3K
14:30 38.51 38.56 38.51 38.54 37.7K
14:35 38.52 38.58 38.52 38.58 24.1K
14:40 38.58 38.67 38.57 38.66 47.6K
14:45 38.66 38.70 38.63 38.64 56.9K
14:50 38.64 38.67 38.62 38.65 47.4K
14:55 38.65 38.66 38.64 38.65 60.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据