鼎阳科技

688112
🏛️ 中国 →
37.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.25 39.38 39.12 39.24 130.0K
09:35 39.18 39.34 38.86 39.28 191.7K
09:40 39.28 39.53 39.28 39.29 161.6K
09:45 39.36 39.39 39.26 39.35 67.0K
09:50 39.36 39.36 39.27 39.29 77.7K
09:55 39.27 39.32 39.25 39.25 56.2K
10:00 39.26 39.28 39.11 39.20 80.7K
10:05 39.20 39.39 39.15 39.32 88.0K
10:10 39.31 39.31 39.18 39.25 43.0K
10:15 39.24 39.44 39.20 39.44 43.7K
10:20 39.37 39.37 39.25 39.36 42.4K
10:25 39.27 39.36 39.27 39.36 52.5K
10:30 39.40 39.45 39.32 39.40 61.0K
10:35 39.40 39.44 39.31 39.34 58.6K
10:40 39.39 39.39 39.33 39.37 22.4K
10:45 39.36 39.36 39.31 39.31 46.0K
10:50 39.31 39.45 39.30 39.41 58.1K
10:55 39.42 39.42 39.31 39.37 33.3K
11:00 39.37 39.38 39.26 39.26 36.0K
11:05 39.25 39.40 39.21 39.40 43.4K
11:10 39.39 39.39 39.30 39.31 19.0K
11:15 39.36 39.41 39.33 39.38 105.5K
11:20 39.40 39.46 39.36 39.38 42.9K
11:25 39.41 39.44 39.36 39.39 24.1K
13:00 39.40 39.45 39.39 39.42 87.5K
13:05 39.41 39.47 39.38 39.39 64.9K
13:10 39.41 39.42 39.31 39.31 50.6K
13:15 39.31 39.36 39.30 39.30 20.1K
13:20 39.31 39.31 39.11 39.14 130.4K
13:25 39.14 39.25 39.14 39.19 33.6K
13:30 39.18 39.20 39.17 39.19 47.8K
13:35 39.19 39.19 39.11 39.17 99.2K
13:40 39.17 39.23 39.15 39.20 26.6K
13:45 39.17 39.23 39.17 39.22 27.1K
13:50 39.23 39.26 39.16 39.23 107.3K
13:55 39.21 39.28 39.21 39.28 36.6K
14:00 39.27 39.34 39.20 39.34 44.9K
14:05 39.32 39.35 39.21 39.27 45.6K
14:10 39.24 39.25 39.15 39.17 43.0K
14:15 39.16 39.20 39.16 39.16 57.9K
14:20 39.17 39.17 39.13 39.13 53.3K
14:25 39.13 39.13 39.09 39.12 107.6K
14:30 39.10 39.14 39.10 39.12 46.3K
14:35 39.11 39.11 39.04 39.05 77.5K
14:40 39.05 39.06 38.98 38.98 128.8K
14:45 38.98 38.99 38.92 38.96 72.5K
14:50 38.98 38.98 38.90 38.94 116.9K
14:55 38.95 39.02 38.95 39.02 26.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据