鼎阳科技

688112
🏛️ 中国 →
37.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.45 39.48 39.05 39.05 249.6K
09:35 39.04 39.35 39.00 39.30 157.9K
09:40 39.17 39.25 39.10 39.11 81.3K
09:45 39.10 39.29 39.08 39.19 57.3K
09:50 39.19 39.19 39.12 39.12 52.8K
09:55 39.11 39.16 39.08 39.08 87.6K
10:00 39.06 39.14 39.03 39.09 74.8K
10:05 39.09 39.10 38.90 38.92 209.9K
10:10 38.94 38.96 38.88 38.88 73.6K
10:15 38.86 39.04 38.86 38.99 99.6K
10:20 38.99 38.99 38.88 38.88 91.6K
10:25 38.89 38.90 38.85 38.88 77.2K
10:30 38.89 38.97 38.88 38.96 47.3K
10:35 38.97 38.99 38.87 38.88 69.7K
10:40 38.88 38.88 38.78 38.84 143.9K
10:45 38.82 38.83 38.72 38.78 110.5K
10:50 38.78 38.78 38.73 38.75 47.3K
10:55 38.75 38.76 38.61 38.64 99.7K
11:00 38.63 38.66 38.58 38.62 84.0K
11:05 38.64 38.68 38.56 38.68 91.0K
11:10 38.63 38.68 38.63 38.65 44.4K
11:15 38.65 38.65 38.42 38.48 104.1K
11:20 38.48 38.54 38.40 38.40 66.9K
11:25 38.41 38.45 38.28 38.39 161.6K
13:00 38.44 38.57 38.39 38.47 40.5K
13:05 38.47 38.53 38.39 38.39 37.0K
13:10 38.40 38.57 38.39 38.50 80.6K
13:15 38.51 38.55 38.40 38.52 37.2K
13:20 38.52 38.59 38.50 38.58 39.0K
13:25 38.59 38.62 38.51 38.62 42.9K
13:30 38.61 38.65 38.59 38.64 34.7K
13:35 38.65 38.77 38.65 38.75 53.2K
13:40 38.75 38.94 38.75 38.79 93.5K
13:45 38.78 38.90 38.78 38.90 47.2K
13:50 38.89 38.91 38.85 38.87 45.4K
13:55 38.87 38.92 38.83 38.92 36.3K
14:00 38.95 39.08 38.95 39.02 85.6K
14:05 39.03 39.04 38.97 39.00 89.5K
14:10 39.00 39.05 38.99 39.03 45.1K
14:15 39.02 39.07 38.98 39.04 69.6K
14:20 39.04 39.11 38.94 39.05 88.3K
14:25 39.07 39.07 38.99 39.06 53.6K
14:30 39.06 39.14 39.05 39.13 63.9K
14:35 39.12 39.12 39.05 39.10 60.1K
14:40 39.09 39.11 39.05 39.07 44.5K
14:45 39.09 39.26 39.09 39.22 81.9K
14:50 39.22 39.26 39.15 39.23 99.6K
14:55 39.23 39.27 39.19 39.22 46.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据