鼎阳科技

688112
🏛️ 中国 →
37.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.89 39.89 39.45 39.54 292.3K
09:35 39.59 39.81 39.55 39.68 219.0K
09:40 39.69 39.83 39.36 39.36 155.4K
09:45 39.35 39.58 39.28 39.31 267.0K
09:50 39.31 39.31 39.01 39.12 298.0K
09:55 39.10 39.31 39.10 39.30 136.2K
10:00 39.30 39.40 39.20 39.40 84.6K
10:05 39.45 39.99 39.28 39.99 168.0K
10:10 39.98 40.04 39.80 39.88 109.3K
10:15 39.82 39.91 39.77 39.82 42.5K
10:20 39.83 40.00 39.83 39.85 30.7K
10:25 39.93 40.00 39.86 39.95 39.9K
10:30 39.95 40.09 39.90 39.98 62.8K
10:35 39.97 40.07 39.89 40.02 57.8K
10:40 40.02 40.06 40.00 40.05 16.9K
10:45 40.04 40.11 40.03 40.09 56.2K
10:50 40.10 40.10 39.93 39.93 75.1K
10:55 39.84 40.05 39.84 40.04 48.6K
11:00 40.04 40.16 40.02 40.02 72.5K
11:05 40.03 40.06 39.80 39.81 39.5K
11:10 39.85 39.85 39.71 39.80 43.8K
11:15 39.80 39.98 39.80 39.90 12.8K
11:20 39.96 40.01 39.96 39.96 23.2K
11:25 39.98 39.98 39.88 39.97 25.8K
13:00 39.97 40.09 39.95 39.99 39.6K
13:05 39.98 40.17 39.97 40.09 64.1K
13:10 40.12 40.18 40.03 40.03 40.2K
13:15 40.04 40.13 39.99 40.00 52.0K
13:20 40.00 40.04 39.95 39.95 44.4K
13:25 39.95 40.04 39.95 40.00 32.2K
13:30 40.02 40.06 40.00 40.05 26.9K
13:35 40.08 40.20 40.08 40.10 65.2K
13:40 40.10 40.11 40.05 40.05 31.8K
13:45 40.05 40.32 40.05 40.28 71.2K
13:50 40.28 40.30 40.20 40.24 36.2K
13:55 40.25 40.25 40.15 40.17 31.0K
14:00 40.16 40.20 40.13 40.16 91.4K
14:05 40.16 40.27 40.16 40.18 50.8K
14:10 40.17 40.20 40.14 40.19 35.4K
14:15 40.17 40.29 40.16 40.17 37.8K
14:20 40.16 40.19 40.12 40.18 40.8K
14:25 40.18 40.22 40.13 40.13 30.3K
14:30 40.12 40.13 40.01 40.04 91.0K
14:35 40.06 40.49 40.04 40.42 140.5K
14:40 40.40 40.42 40.31 40.37 30.5K
14:45 40.38 40.45 40.38 40.38 65.8K
14:50 40.38 40.43 40.36 40.42 56.2K
14:55 40.43 40.44 40.30 40.30 85.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据