鼎阳科技

688112
🏛️ 中国 →
37.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.85 43.00 40.06 41.26 1,179.4K
09:35 41.24 41.24 40.06 40.07 605.5K
09:40 40.00 40.32 39.53 39.53 644.3K
09:45 39.45 40.55 39.45 40.48 553.5K
09:50 40.40 40.57 39.65 40.00 428.7K
09:55 40.00 40.19 40.00 40.04 167.9K
10:00 40.01 40.05 39.90 40.04 174.3K
10:05 40.03 40.15 39.97 39.98 127.7K
10:10 39.98 40.10 39.95 40.01 165.9K
10:15 40.00 40.13 39.94 40.04 145.4K
10:20 40.04 40.04 39.89 40.01 155.8K
10:25 40.00 40.14 40.00 40.11 93.6K
10:30 40.11 40.31 40.05 40.05 87.1K
10:35 40.08 40.18 40.05 40.18 70.8K
10:40 40.17 40.86 40.17 40.81 178.8K
10:45 40.81 40.85 40.04 40.04 167.9K
10:50 40.02 40.08 40.00 40.07 151.2K
10:55 40.08 40.08 40.00 40.05 76.7K
11:00 40.03 40.19 40.03 40.18 59.7K
11:05 40.18 40.25 40.17 40.20 64.7K
11:10 40.19 40.20 40.12 40.12 33.0K
11:15 40.10 40.11 40.06 40.11 55.0K
11:20 40.11 40.39 40.08 40.34 34.9K
11:25 40.26 40.32 40.18 40.19 31.1K
13:00 40.20 40.66 40.20 40.50 57.5K
13:05 40.50 40.62 40.39 40.42 54.3K
13:10 40.44 40.45 40.38 40.44 36.3K
13:15 40.45 40.54 40.20 40.20 41.6K
13:20 40.21 40.25 40.16 40.18 37.9K
13:25 40.15 40.25 40.15 40.25 28.2K
13:30 40.25 40.58 40.25 40.39 57.3K
13:35 40.39 40.46 40.30 40.46 24.8K
13:40 40.45 40.57 40.34 40.34 36.2K
13:45 40.35 40.40 40.35 40.38 53.3K
13:50 40.36 40.36 40.18 40.18 77.8K
13:55 40.21 40.24 40.18 40.20 36.0K
14:00 40.18 40.21 40.18 40.21 36.1K
14:05 40.20 40.21 40.19 40.21 61.0K
14:10 40.21 40.22 40.11 40.12 62.1K
14:15 40.12 40.12 40.05 40.05 80.1K
14:20 40.06 40.07 40.05 40.06 34.6K
14:25 40.06 40.06 39.97 39.98 105.1K
14:30 39.97 39.97 39.87 39.88 142.4K
14:35 39.88 39.90 39.83 39.85 83.8K
14:40 39.86 39.90 39.77 39.78 121.4K
14:45 39.78 39.81 39.75 39.80 60.8K
14:50 39.80 39.82 39.73 39.77 96.5K
14:55 39.73 39.75 39.65 39.65 86.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据