鼎阳科技

688112
🏛️ 中国 →
37.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.20 42.25 41.80 42.13 53.3K
09:35 42.00 42.30 42.00 42.28 94.5K
09:40 42.16 42.16 41.60 41.66 152.2K
09:45 41.69 42.17 41.62 42.16 46.1K
09:50 42.14 42.21 42.06 42.09 29.4K
09:55 42.11 42.18 41.98 42.08 33.7K
10:00 42.05 42.21 41.91 42.19 22.4K
10:05 42.18 42.18 42.13 42.18 20.6K
10:10 42.20 42.45 42.19 42.39 91.3K
10:15 42.39 42.96 42.39 42.88 148.8K
10:20 42.78 43.21 42.78 42.97 83.8K
10:25 42.96 42.98 42.70 42.83 37.1K
10:30 42.89 42.89 42.42 42.54 38.4K
10:35 42.43 42.43 42.08 42.08 37.4K
10:40 42.09 42.16 41.90 41.96 51.9K
10:45 42.00 42.38 41.97 42.20 84.4K
10:50 42.21 42.21 41.97 42.02 22.8K
10:55 42.00 42.01 41.90 41.90 54.4K
11:00 41.83 41.89 41.63 41.71 61.2K
11:05 41.70 41.83 41.62 41.83 53.3K
11:10 41.82 41.82 41.80 41.80 16.0K
11:15 41.80 41.97 41.80 41.87 13.9K
11:20 41.86 42.09 41.86 41.99 25.7K
11:25 41.99 42.28 41.99 42.27 70.6K
13:00 42.34 42.42 42.14 42.23 29.7K
13:05 42.28 42.28 42.12 42.19 18.5K
13:10 42.27 42.31 42.19 42.22 18.4K
13:15 42.21 42.25 42.11 42.13 12.6K
13:20 42.13 42.30 41.89 41.90 39.7K
13:25 41.94 41.94 41.80 41.86 28.5K
13:30 41.86 42.05 41.83 42.05 66.6K
13:35 42.05 42.22 42.05 42.20 13.9K
13:40 42.15 42.17 42.00 42.07 23.5K
13:45 42.10 42.10 41.91 42.02 20.0K
13:50 42.03 42.04 41.92 42.01 16.4K
13:55 41.92 42.39 41.92 42.29 33.3K
14:00 42.27 42.56 42.27 42.39 78.4K
14:05 42.41 42.47 42.32 42.36 12.3K
14:10 42.35 42.35 42.19 42.19 18.7K
14:15 42.19 42.23 42.03 42.23 20.9K
14:20 42.26 42.31 42.23 42.26 12.3K
14:25 42.26 42.27 42.08 42.20 16.5K
14:30 42.21 42.39 42.21 42.25 15.0K
14:35 42.30 42.36 42.11 42.18 19.9K
14:40 42.16 42.43 42.16 42.30 32.2K
14:45 42.39 42.41 42.31 42.37 23.5K
14:50 42.48 42.58 42.40 42.41 65.6K
14:55 42.49 42.52 42.42 42.44 17.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据