鼎阳科技

688112
🏛️ 中国 →
37.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.30 41.77 40.98 41.59 127.9K
09:35 41.51 41.88 41.51 41.61 90.0K
09:40 41.55 41.80 41.55 41.74 77.6K
09:45 41.76 42.20 41.61 41.61 197.2K
09:50 41.62 41.77 41.56 41.77 32.8K
09:55 41.72 41.75 41.57 41.62 33.8K
10:00 41.63 41.81 41.59 41.67 80.8K
10:05 41.69 41.83 41.62 41.81 36.4K
10:10 41.80 41.81 41.78 41.81 19.0K
10:15 41.82 41.82 41.72 41.72 22.2K
10:20 41.70 41.80 41.69 41.74 19.7K
10:25 41.71 41.91 41.71 41.87 19.6K
10:30 41.84 41.84 41.68 41.68 13.6K
10:35 41.69 41.79 41.69 41.79 18.3K
10:40 41.79 42.02 41.71 41.95 96.0K
10:45 42.00 42.66 41.96 42.60 148.4K
10:50 42.60 42.62 42.33 42.55 32.1K
10:55 42.56 42.59 42.34 42.39 20.2K
11:00 42.39 42.51 42.36 42.46 60.8K
11:05 42.46 42.46 42.36 42.36 17.7K
11:10 42.41 42.42 42.35 42.35 17.6K
11:15 42.33 42.50 42.21 42.50 34.1K
11:20 42.48 42.62 42.39 42.39 50.4K
11:25 42.49 42.50 42.45 42.45 10.0K
13:00 42.48 42.50 42.20 42.41 58.8K
13:05 42.49 42.61 42.49 42.49 13.6K
13:10 42.50 42.50 42.37 42.37 48.3K
13:15 42.38 42.39 42.15 42.15 31.0K
13:20 42.15 42.25 42.07 42.09 17.3K
13:25 42.25 42.25 42.12 42.15 8.4K
13:30 42.16 42.16 42.03 42.08 19.6K
13:35 42.15 42.22 42.08 42.17 4.4K
13:40 42.17 42.24 42.10 42.21 9.6K
13:45 42.22 42.23 42.14 42.14 28.1K
13:50 42.11 42.16 42.11 42.13 5.1K
13:55 42.13 42.26 42.10 42.20 25.9K
14:00 42.20 42.28 42.20 42.25 8.6K
14:05 42.22 42.22 42.00 42.00 23.6K
14:10 42.00 42.11 41.91 42.04 50.4K
14:15 42.04 42.10 41.97 42.05 17.8K
14:20 42.05 42.05 41.93 41.95 29.0K
14:25 41.95 41.95 41.86 41.95 43.6K
14:30 41.98 42.03 41.97 42.00 10.8K
14:35 41.98 41.98 41.90 41.93 21.1K
14:40 41.94 41.94 41.90 41.94 16.5K
14:45 41.93 41.93 41.88 41.93 18.5K
14:50 41.92 42.07 41.91 42.05 17.9K
14:55 42.06 42.27 42.06 42.20 36.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据