鼎阳科技

688112
🏛️ 中国 →
37.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.66 40.98 40.53 40.60 101.8K
09:35 40.54 40.87 40.54 40.72 39.4K
09:40 40.77 41.18 40.72 41.09 93.5K
09:45 41.07 41.07 40.80 40.94 33.1K
09:50 40.93 40.93 40.78 40.79 45.1K
09:55 40.87 40.88 40.74 40.80 33.1K
10:00 40.77 40.80 40.65 40.73 29.8K
10:05 40.73 40.84 40.70 40.76 12.8K
10:10 40.76 40.76 40.60 40.74 55.0K
10:15 40.77 40.91 40.74 40.87 26.6K
10:20 40.91 41.14 40.89 41.00 49.0K
10:25 41.00 41.00 40.90 40.92 12.3K
10:30 41.00 41.11 41.00 41.00 18.2K
10:35 41.00 41.40 40.99 41.31 57.3K
10:40 41.35 41.35 41.14 41.15 23.8K
10:45 41.15 41.15 41.05 41.11 20.0K
10:50 41.11 41.12 41.00 41.00 20.7K
10:55 41.00 41.05 41.00 41.01 10.9K
11:00 41.01 41.01 40.93 40.93 10.3K
11:05 40.91 40.93 40.88 40.89 15.3K
11:10 40.89 40.95 40.82 40.95 4.2K
11:15 40.94 41.12 40.90 41.12 16.5K
11:20 41.12 41.18 41.00 41.10 7.7K
11:25 41.08 41.10 41.00 41.10 4.0K
13:00 41.10 41.32 40.85 40.85 70.5K
13:05 40.85 40.85 40.76 40.78 51.0K
13:10 40.79 40.85 40.75 40.84 31.8K
13:15 40.81 41.02 40.81 40.97 45.6K
13:20 40.90 41.12 40.87 41.06 31.5K
13:25 41.05 41.15 40.94 41.00 35.3K
13:30 41.01 41.09 40.99 41.03 36.0K
13:35 41.09 41.16 41.08 41.08 31.2K
13:40 41.03 41.09 41.03 41.05 6.5K
13:45 41.03 41.09 41.00 41.01 38.8K
13:50 41.02 41.02 40.90 40.92 38.9K
13:55 40.99 41.00 40.94 40.97 21.2K
14:00 40.99 41.10 40.99 41.07 22.4K
14:05 41.07 41.11 41.00 41.11 27.1K
14:10 41.11 41.13 41.05 41.06 11.2K
14:15 41.05 41.08 41.01 41.01 8.4K
14:20 41.00 41.35 41.00 41.30 63.3K
14:25 41.27 41.27 41.05 41.05 20.2K
14:30 41.12 41.18 41.07 41.07 15.7K
14:35 41.06 41.09 40.98 41.00 25.8K
14:40 41.03 41.04 41.00 41.00 28.2K
14:45 41.01 41.10 41.01 41.08 18.5K
14:50 41.09 41.11 41.04 41.11 34.2K
14:55 41.10 41.14 40.92 40.97 27.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据