鼎阳科技

688112
🏛️ 中国 →
37.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.59 39.98 39.40 39.42 113.3K
09:35 39.44 39.85 39.44 39.69 76.0K
09:40 39.67 39.83 39.67 39.75 45.0K
09:45 39.81 40.08 39.78 40.05 134.3K
09:50 40.01 40.35 40.01 40.16 115.9K
09:55 40.16 40.28 39.80 40.28 87.1K
10:00 40.21 40.80 40.17 40.71 153.6K
10:05 40.72 40.98 40.69 40.74 144.6K
10:10 40.74 40.80 40.66 40.66 50.8K
10:15 40.65 40.75 40.50 40.59 76.1K
10:20 40.58 40.72 40.57 40.72 34.1K
10:25 40.70 40.75 40.58 40.70 44.5K
10:30 40.73 40.76 40.49 40.49 73.6K
10:35 40.49 40.59 40.18 40.19 58.3K
10:40 40.18 40.59 40.18 40.49 14.8K
10:45 40.49 40.80 40.49 40.80 54.5K
10:50 40.80 40.80 40.70 40.78 25.4K
10:55 40.72 40.83 40.68 40.83 46.2K
11:00 40.83 40.99 40.69 40.76 50.2K
11:05 40.77 40.81 40.70 40.71 25.1K
11:10 40.69 40.78 40.60 40.78 14.8K
11:15 40.78 40.90 40.67 40.67 18.8K
11:20 40.78 40.99 40.76 40.99 37.2K
11:25 40.99 41.29 40.90 41.15 90.8K
13:00 41.11 41.15 40.82 40.95 47.5K
13:05 40.95 41.08 40.95 41.02 28.9K
13:10 41.02 41.09 40.81 40.90 26.6K
13:15 40.90 40.95 40.89 40.95 53.1K
13:20 40.95 40.98 40.67 40.67 28.0K
13:25 40.66 41.00 40.56 40.77 76.6K
13:30 41.00 41.01 40.52 40.86 37.0K
13:35 40.74 41.04 40.74 41.04 12.3K
13:40 41.04 41.11 40.77 41.00 15.4K
13:45 41.02 41.03 40.97 41.00 8.7K
13:50 41.00 41.02 40.97 40.97 12.0K
13:55 40.94 41.10 40.81 40.92 43.3K
14:00 40.93 40.99 40.93 40.94 6.1K
14:05 40.95 41.05 40.95 41.05 10.4K
14:10 41.05 41.17 41.05 41.08 25.0K
14:15 41.08 41.23 41.06 41.18 40.0K
14:20 41.16 41.46 41.16 41.29 72.1K
14:25 41.30 41.39 41.30 41.33 33.3K
14:30 41.32 41.32 41.05 41.07 68.8K
14:35 41.07 41.14 41.01 41.13 28.3K
14:40 41.10 41.12 41.02 41.06 56.7K
14:45 41.06 41.18 41.05 41.11 32.6K
14:50 41.09 41.18 41.09 41.16 46.7K
14:55 41.15 41.17 41.10 41.15 15.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据