鼎阳科技

688112
🏛️ 中国 →
37.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.18 37.46 37.18 37.46 39.4K
09:35 37.54 37.59 37.46 37.54 28.7K
09:40 37.58 37.80 37.58 37.75 56.9K
09:45 37.71 37.71 37.53 37.65 37.5K
09:50 37.64 38.07 37.61 37.99 86.9K
09:55 38.06 38.06 37.81 37.97 50.8K
10:00 37.88 38.09 37.81 38.04 59.0K
10:05 38.08 38.29 38.08 38.11 80.8K
10:10 38.17 38.25 38.13 38.25 33.8K
10:15 38.17 38.50 38.15 38.50 73.7K
10:20 38.50 39.06 38.45 38.97 295.2K
10:25 39.06 39.09 38.89 38.89 63.7K
10:30 38.82 38.83 38.67 38.72 82.4K
10:35 38.73 38.74 38.60 38.74 53.4K
10:40 38.69 38.69 38.48 38.54 19.7K
10:45 38.48 38.53 38.45 38.45 19.5K
10:50 38.45 38.45 38.38 38.45 24.4K
10:55 38.50 38.50 38.40 38.50 19.8K
11:00 38.48 38.48 38.32 38.32 44.8K
11:05 38.33 38.63 38.33 38.63 25.5K
11:10 38.56 39.00 38.56 38.65 127.2K
11:15 38.59 38.75 38.50 38.75 29.7K
11:20 38.80 38.80 38.65 38.66 4.8K
11:25 38.60 38.67 38.50 38.67 33.8K
13:00 38.50 38.81 38.48 38.59 62.2K
13:05 38.59 38.59 38.41 38.42 11.5K
13:10 38.39 38.39 38.17 38.17 83.7K
13:15 38.17 38.29 38.17 38.28 11.7K
13:20 38.26 38.26 38.14 38.17 22.9K
13:25 38.16 38.18 38.10 38.10 18.9K
13:30 38.11 38.17 38.09 38.10 36.7K
13:35 38.01 38.12 38.00 38.07 21.2K
13:40 38.07 38.07 38.02 38.06 3.7K
13:45 38.07 38.21 38.06 38.21 24.1K
13:50 38.27 38.33 38.23 38.23 15.7K
13:55 38.20 38.29 38.16 38.21 8.5K
14:00 38.16 38.47 38.16 38.30 41.8K
14:05 38.31 38.36 38.18 38.34 21.2K
14:10 38.32 38.45 38.24 38.40 19.6K
14:15 38.41 38.42 38.33 38.34 23.6K
14:20 38.33 38.65 38.30 38.58 79.0K
14:25 38.54 38.57 38.40 38.55 21.7K
14:30 38.54 38.68 38.49 38.58 34.4K
14:35 38.55 38.60 38.49 38.49 77.5K
14:40 38.49 38.54 38.48 38.48 49.5K
14:45 38.49 38.64 38.49 38.61 79.6K
14:50 38.61 38.63 38.57 38.63 24.0K
14:55 38.62 38.77 38.58 38.77 71.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据