鼎阳科技

688112
🏛️ 中国 →
37.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.91 37.31 36.75 37.23 122.7K
09:35 37.28 37.56 37.23 37.55 63.2K
09:40 37.50 37.53 37.38 37.48 27.7K
09:45 37.46 37.47 37.24 37.32 35.9K
09:50 37.32 37.50 37.29 37.41 26.0K
09:55 37.42 37.42 37.30 37.31 19.1K
10:00 37.31 37.36 37.24 37.35 35.7K
10:05 37.34 37.50 37.34 37.50 27.7K
10:10 37.50 37.52 37.45 37.45 26.2K
10:15 37.44 37.45 37.35 37.35 11.8K
10:20 37.35 37.46 37.26 37.28 43.9K
10:25 37.28 37.37 37.12 37.16 95.5K
10:30 37.14 37.30 37.14 37.20 35.1K
10:35 37.24 37.28 37.10 37.10 43.8K
10:40 37.04 37.28 37.04 37.26 29.6K
10:45 37.26 37.28 37.00 37.24 112.4K
10:50 37.25 37.25 37.13 37.16 37.7K
10:55 37.17 37.17 37.10 37.12 23.7K
11:00 37.12 37.18 37.01 37.01 27.4K
11:05 37.12 37.20 37.10 37.20 11.7K
11:10 37.20 37.25 37.09 37.10 30.5K
11:15 37.10 37.23 37.05 37.23 92.6K
11:20 37.23 37.34 37.22 37.32 31.6K
11:25 37.33 37.34 37.31 37.34 11.2K
13:00 37.34 37.50 37.33 37.45 54.2K
13:05 37.44 37.85 37.40 37.71 139.3K
13:10 37.70 37.96 37.67 37.88 157.9K
13:15 37.90 37.95 37.67 37.70 43.4K
13:20 37.68 38.08 37.68 38.00 84.5K
13:25 37.90 38.00 37.88 37.90 66.0K
13:30 37.86 37.86 37.69 37.69 41.7K
13:35 37.67 37.67 37.40 37.48 39.6K
13:40 37.49 37.67 37.45 37.62 26.1K
13:45 37.67 37.67 37.50 37.60 15.4K
13:50 37.60 37.60 37.52 37.54 8.8K
13:55 37.53 37.68 37.53 37.63 15.1K
14:00 37.62 37.62 37.50 37.50 25.6K
14:05 37.50 37.59 37.44 37.50 25.8K
14:10 37.48 37.54 37.44 37.45 17.4K
14:15 37.42 37.44 37.36 37.36 34.3K
14:20 37.35 37.39 37.32 37.32 30.8K
14:25 37.32 37.35 37.23 37.23 25.4K
14:30 37.24 37.25 37.15 37.23 37.0K
14:35 37.21 37.31 37.11 37.23 43.0K
14:40 37.21 37.23 37.06 37.10 58.0K
14:45 37.10 37.15 37.05 37.15 50.4K
14:50 37.18 37.30 37.17 37.29 51.4K
14:55 37.27 37.33 37.27 37.27 15.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据