鼎阳科技

688112
🏛️ 中国 →
37.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.66 37.66 37.22 37.29 56.3K
09:35 37.27 37.46 37.26 37.35 50.4K
09:40 37.32 37.41 37.27 37.32 26.3K
09:45 37.32 37.36 37.28 37.36 29.0K
09:50 37.38 37.44 37.20 37.22 71.9K
09:55 37.22 37.25 37.19 37.19 16.8K
10:00 37.17 37.26 37.07 37.19 52.4K
10:05 37.19 37.19 37.11 37.11 28.0K
10:10 37.13 37.21 37.05 37.09 21.4K
10:15 37.09 37.11 36.83 36.93 157.1K
10:20 36.93 37.19 36.90 37.19 37.1K
10:25 37.24 37.33 37.15 37.23 11.9K
10:30 37.23 37.35 37.22 37.30 20.3K
10:35 37.30 37.38 37.25 37.32 12.3K
10:40 37.34 37.35 37.30 37.32 7.7K
10:45 37.33 37.38 37.15 37.34 16.8K
10:50 37.34 37.36 37.30 37.31 14.2K
10:55 37.30 37.32 37.20 37.31 11.9K
11:00 37.25 37.36 37.25 37.28 9.2K
11:05 37.28 37.35 37.28 37.31 10.5K
11:10 37.34 37.36 37.28 37.28 17.7K
11:15 37.29 37.31 37.25 37.25 9.8K
11:20 37.22 37.23 37.20 37.23 6.8K
11:25 37.21 37.24 37.21 37.21 7.9K
13:00 37.22 37.25 37.21 37.25 13.0K
13:05 37.21 37.24 37.20 37.24 14.3K
13:10 37.24 37.25 37.20 37.21 4.7K
13:15 37.23 37.27 37.18 37.18 14.7K
13:20 37.21 37.21 37.10 37.16 6.5K
13:25 37.15 37.17 37.10 37.10 5.4K
13:30 37.16 37.23 37.16 37.20 10.3K
13:35 37.19 37.19 37.09 37.09 12.5K
13:40 37.10 37.12 37.02 37.07 20.1K
13:45 37.05 37.06 36.97 36.98 17.8K
13:50 36.95 36.98 36.93 36.97 37.4K
13:55 36.98 36.99 36.89 36.95 44.0K
14:00 36.93 36.93 36.70 36.76 91.9K
14:05 36.76 36.90 36.71 36.86 24.4K
14:10 36.88 36.90 36.80 36.90 29.8K
14:15 36.90 37.10 36.90 37.08 19.0K
14:20 37.08 37.20 37.08 37.12 46.3K
14:25 37.12 37.18 37.08 37.15 31.3K
14:30 37.15 37.20 37.06 37.13 21.0K
14:35 37.09 37.16 37.03 37.05 26.2K
14:40 37.04 37.05 37.00 37.05 14.1K
14:45 37.08 37.08 37.00 37.00 14.4K
14:50 37.05 37.15 37.01 37.15 32.4K
14:55 37.18 37.18 37.06 37.09 45.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据