时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
37.20 |
37.50 |
36.71 |
37.46 |
137.9K |
09:35 |
37.35 |
37.35 |
37.15 |
37.25 |
70.7K |
09:40 |
37.26 |
37.32 |
36.85 |
36.86 |
56.7K |
09:45 |
36.87 |
36.96 |
36.84 |
36.87 |
27.2K |
09:50 |
36.87 |
36.92 |
36.78 |
36.78 |
17.5K |
09:55 |
36.82 |
36.89 |
36.79 |
36.79 |
13.9K |
10:00 |
36.90 |
36.92 |
36.78 |
36.85 |
24.6K |
10:05 |
36.83 |
36.86 |
36.78 |
36.78 |
30.7K |
10:10 |
36.77 |
36.78 |
36.60 |
36.72 |
47.1K |
10:15 |
36.66 |
36.74 |
36.60 |
36.61 |
27.5K |
10:20 |
36.59 |
36.61 |
36.38 |
36.41 |
60.3K |
10:25 |
36.34 |
36.49 |
36.30 |
36.49 |
104.3K |
10:30 |
36.50 |
36.67 |
36.49 |
36.54 |
21.4K |
10:35 |
36.54 |
36.62 |
36.51 |
36.54 |
10.1K |
10:40 |
36.62 |
36.62 |
36.51 |
36.52 |
16.0K |
10:45 |
36.52 |
36.52 |
36.45 |
36.46 |
8.9K |
10:50 |
36.56 |
36.56 |
36.44 |
36.44 |
6.9K |
10:55 |
36.44 |
36.44 |
36.31 |
36.31 |
45.3K |
11:00 |
36.31 |
36.35 |
36.21 |
36.35 |
29.4K |
11:05 |
36.40 |
36.49 |
36.37 |
36.40 |
9.7K |
11:10 |
36.42 |
36.55 |
36.42 |
36.53 |
8.4K |
11:15 |
36.56 |
36.56 |
36.47 |
36.47 |
7.4K |
11:20 |
36.43 |
36.47 |
36.42 |
36.47 |
6.2K |
11:25 |
36.46 |
36.48 |
36.44 |
36.47 |
14.5K |
13:00 |
36.47 |
36.58 |
36.47 |
36.55 |
11.0K |
13:05 |
36.57 |
36.67 |
36.55 |
36.58 |
16.6K |
13:10 |
36.58 |
36.58 |
36.50 |
36.55 |
4.0K |
13:15 |
36.55 |
36.61 |
36.51 |
36.55 |
12.2K |
13:20 |
36.55 |
36.62 |
36.55 |
36.57 |
6.7K |
13:25 |
36.58 |
36.63 |
36.47 |
36.47 |
45.2K |
13:30 |
36.47 |
36.53 |
36.42 |
36.45 |
24.5K |
13:35 |
36.45 |
36.51 |
36.43 |
36.47 |
7.0K |
13:40 |
36.46 |
36.50 |
36.46 |
36.49 |
4.0K |
13:45 |
36.49 |
36.51 |
36.46 |
36.51 |
6.8K |
13:50 |
36.55 |
36.63 |
36.54 |
36.54 |
15.4K |
13:55 |
36.53 |
36.62 |
36.53 |
36.56 |
7.8K |
14:00 |
36.62 |
36.65 |
36.56 |
36.58 |
41.9K |
14:05 |
36.56 |
36.64 |
36.56 |
36.59 |
8.2K |
14:10 |
36.58 |
36.59 |
36.56 |
36.57 |
22.0K |
14:15 |
36.57 |
36.66 |
36.56 |
36.59 |
6.4K |
14:20 |
36.57 |
36.65 |
36.57 |
36.65 |
8.1K |
14:25 |
36.61 |
36.64 |
36.59 |
36.59 |
8.0K |
14:30 |
36.59 |
36.60 |
36.57 |
36.60 |
8.2K |
14:35 |
36.58 |
36.58 |
36.50 |
36.52 |
22.5K |
14:40 |
36.50 |
36.57 |
36.44 |
36.54 |
19.4K |
14:45 |
36.54 |
36.54 |
36.46 |
36.50 |
8.5K |
14:50 |
36.47 |
36.51 |
36.44 |
36.51 |
22.5K |
14:55 |
36.56 |
36.66 |
36.43 |
36.63 |
12.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|