鼎阳科技

688112
🏛️ 中国 →
37.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.53 37.90 37.24 37.33 130.7K
09:35 37.33 37.35 37.02 37.03 78.8K
09:40 37.02 37.50 36.99 37.50 73.8K
09:45 37.45 37.45 37.23 37.26 24.5K
09:50 37.24 37.30 37.18 37.26 11.2K
09:55 37.26 37.49 37.24 37.46 16.0K
10:00 37.44 37.49 37.25 37.38 25.0K
10:05 37.33 37.38 37.15 37.16 17.0K
10:10 37.17 37.21 37.06 37.17 23.3K
10:15 37.19 37.26 37.13 37.25 6.0K
10:20 37.25 37.34 37.13 37.13 63.2K
10:25 37.10 37.24 37.10 37.20 12.0K
10:30 37.20 37.21 37.11 37.15 14.7K
10:35 37.16 37.16 36.99 37.06 47.5K
10:40 37.01 37.01 36.90 36.90 30.6K
10:45 36.91 36.98 36.90 36.91 18.5K
10:50 36.93 37.11 36.91 36.96 27.3K
10:55 36.96 37.06 36.96 37.00 6.9K
11:00 36.99 36.99 36.89 36.91 14.3K
11:05 36.89 36.99 36.89 36.96 7.9K
11:10 36.97 36.97 36.88 36.88 7.0K
11:15 36.90 36.92 36.90 36.92 4.1K
11:20 36.93 36.94 36.91 36.94 4.5K
11:25 36.96 36.96 36.88 36.90 3.9K
13:00 36.90 36.97 36.87 36.87 9.2K
13:05 36.87 36.90 36.81 36.89 8.2K
13:10 36.88 36.88 36.82 36.83 16.2K
13:15 36.84 36.86 36.72 36.74 23.9K
13:20 36.74 36.74 36.61 36.61 33.5K
13:25 36.60 36.67 36.60 36.66 27.3K
13:30 36.67 36.79 36.60 36.60 13.4K
13:35 36.67 36.71 36.60 36.71 25.2K
13:40 36.63 36.64 36.61 36.62 8.4K
13:45 36.62 36.62 36.56 36.56 16.3K
13:50 36.56 36.60 36.50 36.60 22.2K
13:55 36.57 36.61 36.54 36.54 7.9K
14:00 36.56 36.60 36.54 36.60 7.2K
14:05 36.59 36.60 36.50 36.52 9.8K
14:10 36.52 36.60 36.52 36.53 9.6K
14:15 36.52 36.56 36.50 36.56 20.1K
14:20 36.56 36.67 36.56 36.67 7.0K
14:25 36.67 36.75 36.63 36.63 25.5K
14:30 36.59 36.80 36.59 36.73 18.0K
14:35 36.71 36.85 36.60 36.65 52.8K
14:40 36.63 36.75 36.56 36.61 15.9K
14:45 36.71 36.71 36.60 36.62 9.4K
14:50 36.67 36.70 36.61 36.63 28.8K
14:55 36.64 36.67 36.58 36.58 26.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据