鼎阳科技

688112
🏛️ 中国 →
37.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.01 37.40 36.91 37.28 105.5K
09:35 37.27 37.68 37.25 37.59 71.0K
09:40 37.67 38.57 37.63 38.45 321.3K
09:45 38.45 38.58 38.16 38.58 83.4K
09:50 38.56 38.61 38.37 38.58 57.3K
09:55 38.58 38.84 38.42 38.76 61.0K
10:00 38.75 38.88 38.59 38.68 67.6K
10:05 38.68 38.68 38.21 38.30 93.9K
10:10 38.30 38.40 38.12 38.12 89.6K
10:15 38.13 38.14 37.71 37.71 95.9K
10:20 37.80 38.36 37.75 38.22 76.2K
10:25 38.21 38.21 38.00 38.11 16.0K
10:30 38.11 38.13 37.96 38.07 10.7K
10:35 38.11 38.21 38.01 38.14 31.4K
10:40 38.18 38.31 38.18 38.29 23.2K
10:45 38.29 38.33 38.26 38.32 17.5K
10:50 38.32 38.35 38.22 38.35 26.7K
10:55 38.40 38.48 38.40 38.41 30.9K
11:00 38.40 38.43 38.26 38.43 15.3K
11:05 38.42 38.43 38.24 38.26 19.7K
11:10 38.33 38.38 38.31 38.33 7.9K
11:15 38.34 38.35 38.16 38.28 24.5K
11:20 38.28 38.47 38.28 38.31 59.1K
11:25 38.35 38.47 38.26 38.37 48.6K
13:00 38.47 38.47 38.26 38.34 61.0K
13:05 38.35 38.47 38.35 38.46 24.9K
13:10 38.46 38.50 38.33 38.39 30.0K
13:15 38.34 38.39 38.31 38.32 6.4K
13:20 38.35 38.40 38.33 38.40 20.6K
13:25 38.41 38.70 38.41 38.59 56.7K
13:30 38.58 38.65 38.50 38.52 34.4K
13:35 38.52 38.53 38.32 38.34 17.7K
13:40 38.34 38.38 38.31 38.32 17.8K
13:45 38.33 38.47 38.30 38.47 38.3K
13:50 38.47 38.48 38.30 38.43 18.7K
13:55 38.44 38.49 38.35 38.35 17.9K
14:00 38.35 38.35 38.23 38.23 42.8K
14:05 38.25 38.25 38.13 38.15 18.2K
14:10 38.15 38.22 38.15 38.22 20.3K
14:15 38.22 38.22 38.10 38.11 25.1K
14:20 38.13 38.13 37.82 37.96 79.0K
14:25 37.96 38.06 37.96 37.97 20.5K
14:30 37.98 37.98 37.89 37.92 40.7K
14:35 37.89 37.98 37.82 37.98 26.0K
14:40 37.86 37.96 37.84 37.95 42.1K
14:45 37.90 37.98 37.83 37.94 36.8K
14:50 37.94 38.00 37.90 37.93 52.8K
14:55 37.91 37.95 37.91 37.95 11.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据