鼎阳科技

688112
🏛️ 中国 →
37.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.80 33.93 33.59 33.71 54.3K
09:35 33.73 33.98 33.73 33.96 45.5K
09:40 33.99 34.13 33.82 33.88 56.5K
09:45 33.86 34.02 33.71 33.78 29.6K
09:50 33.78 33.78 33.51 33.53 10.9K
09:55 33.51 33.61 33.51 33.61 6.1K
10:00 33.59 33.64 33.51 33.53 7.6K
10:05 33.59 33.70 33.44 33.44 35.6K
10:10 33.55 33.55 33.30 33.30 31.3K
10:15 33.35 33.42 33.35 33.38 20.7K
10:20 33.38 33.38 33.35 33.38 11.7K
10:25 33.42 33.42 33.40 33.40 7.4K
10:30 33.36 33.43 33.32 33.35 26.8K
10:35 33.35 33.42 33.35 33.42 13.8K
10:40 33.36 33.36 33.31 33.31 15.9K
10:45 33.30 33.30 33.20 33.20 20.3K
10:50 33.19 33.30 33.19 33.24 36.2K
10:55 33.26 33.29 33.20 33.26 25.5K
11:00 33.26 33.26 33.25 33.25 3.4K
11:05 33.22 33.22 33.12 33.20 16.2K
11:10 33.18 33.25 33.08 33.14 19.1K
11:15 33.15 33.22 33.15 33.17 18.8K
11:20 33.17 33.21 33.17 33.21 7.9K
11:25 33.13 33.17 33.13 33.14 11.2K
13:00 33.20 33.25 33.20 33.20 6.8K
13:05 33.19 33.36 33.19 33.36 5.0K
13:10 33.33 33.37 33.28 33.33 19.6K
13:15 33.33 33.50 33.33 33.50 6.1K
13:20 33.57 33.62 33.47 33.61 20.0K
13:25 33.58 33.58 33.51 33.51 12.9K
13:30 33.53 33.53 33.38 33.43 8.2K
13:35 33.45 33.46 33.42 33.45 5.7K
13:40 33.45 33.45 33.39 33.39 2.4K
13:45 33.38 33.38 33.25 33.38 19.0K
13:50 33.37 33.37 33.22 33.22 6.0K
13:55 33.35 33.35 33.25 33.28 20.7K
14:00 33.29 33.33 33.22 33.26 11.3K
14:05 33.30 33.30 33.24 33.24 4.5K
14:10 33.25 33.33 33.25 33.30 8.9K
14:15 33.29 33.29 33.25 33.26 13.8K
14:20 33.27 33.36 33.27 33.31 10.5K
14:25 33.29 33.31 33.29 33.30 2.6K
14:30 33.30 33.33 33.25 33.25 11.5K
14:35 33.25 33.31 33.24 33.25 10.5K
14:40 33.23 33.28 33.22 33.22 7.7K
14:45 33.23 33.28 33.20 33.27 22.4K
14:50 33.25 33.28 33.17 33.23 17.0K
14:55 33.20 33.28 33.20 33.21 14.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据