鼎阳科技

688112
🏛️ 中国 →
37.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.30 37.30 35.88 36.32 256.8K
09:35 36.21 36.32 36.02 36.04 41.8K
09:40 36.11 36.17 35.85 35.85 53.6K
09:45 35.88 36.81 35.88 36.67 193.3K
09:50 36.63 36.73 36.44 36.46 33.4K
09:55 36.47 36.57 36.31 36.55 20.3K
10:00 36.57 36.72 36.51 36.52 38.7K
10:05 36.53 36.65 36.53 36.65 12.6K
10:10 36.68 36.80 36.63 36.70 27.8K
10:15 36.70 36.96 36.70 36.80 74.1K
10:20 36.79 37.20 36.79 37.17 64.0K
10:25 37.14 37.21 37.06 37.07 22.6K
10:30 37.05 37.20 37.00 37.04 103.9K
10:35 37.03 37.49 36.99 37.48 164.7K
10:40 37.49 37.65 37.30 37.45 97.9K
10:45 37.50 37.78 37.50 37.68 72.3K
10:50 37.65 37.65 37.55 37.55 28.9K
10:55 37.56 37.62 37.53 37.55 22.4K
11:00 37.57 37.58 37.38 37.44 42.0K
11:05 37.44 37.56 37.44 37.53 13.1K
11:10 37.48 37.48 37.33 37.41 37.8K
11:15 37.41 37.47 37.30 37.46 29.6K
11:20 37.38 37.47 37.38 37.46 19.3K
11:25 37.46 37.46 37.38 37.42 17.6K
13:00 37.42 37.61 37.21 37.42 82.1K
13:05 37.49 37.61 37.42 37.48 39.5K
13:10 37.48 37.57 37.46 37.51 27.8K
13:15 37.46 37.78 37.41 37.78 40.0K
13:20 37.78 37.79 37.57 37.63 80.9K
13:25 37.61 37.62 37.55 37.62 33.5K
13:30 37.63 37.64 37.50 37.50 28.1K
13:35 37.44 37.56 37.44 37.56 16.6K
13:40 37.55 37.63 37.44 37.44 30.5K
13:45 37.48 37.50 37.44 37.49 18.8K
13:50 37.49 37.59 37.49 37.51 10.9K
13:55 37.50 37.56 37.44 37.45 23.1K
14:00 37.52 37.88 37.52 37.82 78.4K
14:05 37.86 37.97 37.76 37.76 58.5K
14:10 37.76 37.77 37.70 37.70 38.3K
14:15 37.68 37.71 37.63 37.69 17.1K
14:20 37.66 37.72 37.66 37.72 12.6K
14:25 37.71 37.73 37.63 37.73 52.4K
14:30 37.64 37.78 37.60 37.73 42.7K
14:35 37.73 37.75 37.61 37.66 25.6K
14:40 37.65 37.74 37.65 37.66 68.6K
14:45 37.66 37.69 37.61 37.64 43.3K
14:50 37.66 37.70 37.62 37.69 149.7K
14:55 37.67 37.69 37.52 37.56 58.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据