鼎阳科技

688112
🏛️ 中国 →
37.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.00 36.95 36.00 36.70 259.4K
09:35 36.70 36.82 36.41 36.49 54.7K
09:40 36.50 37.70 36.49 37.50 259.5K
09:45 37.48 37.55 37.30 37.41 160.6K
09:50 37.49 37.49 37.04 37.30 73.1K
09:55 37.36 37.36 37.14 37.24 57.4K
10:00 37.21 37.23 37.13 37.17 33.4K
10:05 37.18 37.50 37.13 37.50 138.5K
10:10 37.38 37.66 37.38 37.64 126.4K
10:15 37.66 38.00 37.62 37.76 196.4K
10:20 37.76 37.85 37.51 37.51 54.6K
10:25 37.51 37.51 37.44 37.45 40.2K
10:30 37.46 37.53 37.31 37.31 43.8K
10:35 37.32 37.45 37.32 37.45 21.1K
10:40 37.47 37.54 37.32 37.36 15.0K
10:45 37.36 37.38 37.31 37.34 37.4K
10:50 37.34 37.46 37.33 37.41 20.4K
10:55 37.45 37.51 37.39 37.49 50.6K
11:00 37.47 37.47 37.40 37.44 12.4K
11:05 37.44 37.44 37.03 37.03 163.7K
11:10 37.03 37.32 37.01 37.31 125.3K
11:15 37.31 37.43 37.26 37.41 20.9K
11:20 37.36 37.36 37.31 37.31 9.1K
11:25 37.31 37.32 37.31 37.31 37.9K
13:00 37.32 37.37 37.02 37.14 70.0K
13:05 37.09 37.09 37.05 37.05 8.6K
13:10 37.04 37.04 36.80 36.83 38.6K
13:15 36.81 36.88 36.58 36.81 23.6K
13:20 36.81 36.91 36.58 36.69 39.4K
13:25 36.70 36.75 36.63 36.74 16.0K
13:30 36.75 36.79 36.46 36.51 84.7K
13:35 36.50 36.52 36.38 36.47 78.3K
13:40 36.51 36.61 36.47 36.51 44.1K
13:45 36.51 36.55 36.48 36.49 33.4K
13:50 36.49 36.61 36.48 36.55 24.5K
13:55 36.55 36.70 36.55 36.66 21.3K
14:00 36.63 36.63 36.44 36.53 40.6K
14:05 36.54 36.54 36.43 36.46 28.1K
14:10 36.47 36.60 36.47 36.54 10.6K
14:15 36.53 36.60 36.48 36.55 29.7K
14:20 36.55 36.63 36.53 36.63 20.2K
14:25 36.64 36.64 36.55 36.62 9.5K
14:30 36.62 36.64 36.59 36.60 8.3K
14:35 36.57 36.62 36.53 36.58 26.3K
14:40 36.56 36.62 36.50 36.62 24.6K
14:45 36.55 36.61 36.54 36.57 21.6K
14:50 36.57 36.59 36.45 36.47 98.0K
14:55 36.50 36.65 36.47 36.50 25.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据