鼎阳科技

688112
🏛️ 中国 →
37.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.16 31.50 31.04 31.23 67.3K
09:35 31.14 31.19 31.07 31.13 17.5K
09:40 31.09 31.49 31.09 31.47 66.3K
09:45 31.47 31.77 31.47 31.66 118.4K
09:50 31.54 31.64 31.44 31.46 99.8K
09:55 31.46 31.86 31.46 31.72 138.5K
10:00 31.77 31.84 31.64 31.76 42.7K
10:05 31.74 31.93 31.66 31.86 67.4K
10:10 31.86 31.95 31.78 31.88 33.4K
10:15 31.81 31.96 31.81 31.93 24.3K
10:20 31.92 31.93 31.76 31.76 72.5K
10:25 31.75 31.81 31.66 31.66 12.9K
10:30 31.65 31.84 31.52 31.74 57.3K
10:35 31.74 31.88 31.70 31.88 13.0K
10:40 31.88 31.91 31.81 31.84 5.6K
10:45 31.79 31.82 31.74 31.76 22.0K
10:50 31.75 31.81 31.74 31.79 38.6K
10:55 31.80 31.88 31.73 31.88 18.3K
11:00 31.85 31.85 31.72 31.72 9.2K
11:05 31.72 31.72 31.68 31.71 7.6K
11:10 31.71 31.72 31.63 31.71 10.2K
11:15 31.72 31.73 31.72 31.73 5.6K
11:20 31.73 31.90 31.72 31.86 35.8K
11:25 31.86 31.92 31.83 31.88 26.0K
13:00 31.90 32.05 31.81 31.97 103.5K
13:05 31.97 32.00 31.91 31.92 38.8K
13:10 31.90 31.90 31.82 31.86 11.2K
13:15 31.86 31.87 31.82 31.83 4.3K
13:20 31.82 31.84 31.77 31.79 12.0K
13:25 31.78 31.87 31.78 31.87 17.2K
13:30 31.87 32.04 31.83 31.93 57.4K
13:35 31.93 31.94 31.84 31.84 2.4K
13:40 31.93 31.94 31.91 31.92 5.1K
13:45 31.91 31.91 31.80 31.81 6.9K
13:50 31.80 31.84 31.78 31.78 17.2K
13:55 31.78 31.79 31.78 31.78 9.5K
14:00 31.77 31.79 31.72 31.78 8.8K
14:05 31.78 31.83 31.77 31.81 8.3K
14:10 31.81 31.83 31.72 31.76 28.8K
14:15 31.76 31.76 31.70 31.70 14.0K
14:20 31.74 31.76 31.74 31.75 22.6K
14:25 31.75 31.86 31.74 31.83 41.6K
14:30 31.82 31.82 31.70 31.72 16.6K
14:35 31.72 31.75 31.72 31.75 4.4K
14:40 31.76 31.76 31.66 31.72 16.0K
14:45 31.72 31.84 31.72 31.82 67.3K
14:50 31.84 31.95 31.80 31.80 57.5K
14:55 31.79 31.79 31.74 31.79 11.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据