鼎阳科技

688112
🏛️ 中国 →
37.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.06 31.30 30.80 30.90 130.3K
09:35 30.90 31.13 30.75 31.00 87.0K
09:40 30.98 31.01 30.90 31.01 51.0K
09:45 31.00 31.10 30.80 30.81 38.0K
09:50 30.80 30.85 30.67 30.81 22.4K
09:55 30.86 30.90 30.68 30.72 38.8K
10:00 30.80 30.97 30.71 30.96 30.0K
10:05 30.96 31.08 30.95 30.98 13.1K
10:10 30.98 31.01 30.87 30.90 19.3K
10:15 30.83 30.87 30.73 30.80 25.4K
10:20 30.86 30.96 30.83 30.95 11.6K
10:25 30.97 31.01 30.89 30.91 22.6K
10:30 30.93 30.93 30.86 30.93 15.5K
10:35 30.90 30.94 30.88 30.89 19.9K
10:40 30.90 30.95 30.81 30.82 18.3K
10:45 30.88 30.88 30.72 30.81 41.2K
10:50 30.81 30.86 30.76 30.76 53.3K
10:55 30.76 30.85 30.72 30.79 17.3K
11:00 30.86 30.86 30.72 30.84 16.4K
11:05 30.82 30.82 30.75 30.76 8.9K
11:10 30.80 30.85 30.77 30.84 7.8K
11:15 30.84 30.86 30.84 30.86 36.7K
11:20 30.86 30.90 30.84 30.88 10.0K
11:25 30.88 30.98 30.82 30.82 13.7K
13:00 30.82 31.07 30.82 31.07 21.5K
13:05 31.04 31.30 31.02 31.12 21.5K
13:10 31.12 31.12 31.00 31.01 16.3K
13:15 31.00 31.02 30.96 30.99 3.9K
13:20 31.01 31.01 30.93 30.93 2.6K
13:25 30.93 30.95 30.80 30.80 8.0K
13:30 30.83 30.93 30.83 30.89 2.1K
13:35 30.90 30.95 30.85 30.92 9.6K
13:40 30.92 30.92 30.80 30.86 24.2K
13:45 30.86 30.93 30.85 30.93 18.1K
13:50 30.88 31.18 30.87 31.18 40.4K
13:55 31.12 31.18 31.10 31.15 22.3K
14:00 31.15 31.18 31.11 31.12 28.6K
14:05 31.11 31.37 31.11 31.37 65.3K
14:10 31.37 31.48 31.31 31.42 33.7K
14:15 31.42 31.50 31.31 31.31 31.8K
14:20 31.34 31.44 31.33 31.44 18.3K
14:25 31.40 31.58 31.37 31.37 44.5K
14:30 31.41 31.42 31.28 31.31 37.2K
14:35 31.35 31.40 31.34 31.34 14.4K
14:40 31.36 31.37 31.24 31.32 52.3K
14:45 31.32 31.32 31.30 31.32 28.8K
14:50 31.31 31.39 31.21 31.21 27.1K
14:55 31.16 31.38 31.16 31.36 34.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据