鼎阳科技

688112
🏛️ 中国 →
37.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.50 31.69 30.50 31.67 173.1K
09:35 31.67 32.14 31.36 31.36 179.5K
09:40 31.36 31.39 31.03 31.03 94.4K
09:45 31.03 31.43 30.84 31.27 117.7K
09:50 31.30 31.61 31.26 31.52 113.3K
09:55 31.56 31.70 31.40 31.53 90.1K
10:00 31.60 31.62 31.06 31.12 133.0K
10:05 31.12 31.30 31.10 31.21 52.2K
10:10 31.25 31.40 31.17 31.18 46.1K
10:15 31.21 31.63 31.18 31.48 72.4K
10:20 31.55 31.55 31.41 31.52 13.6K
10:25 31.51 31.69 31.45 31.69 79.1K
10:30 31.68 31.69 31.24 31.32 34.3K
10:35 31.32 31.90 31.31 31.90 62.4K
10:40 31.90 32.09 31.70 31.70 176.3K
10:45 31.65 31.73 31.59 31.60 35.9K
10:50 31.61 31.63 31.51 31.61 30.2K
10:55 31.56 32.02 31.56 32.00 114.9K
11:00 32.14 32.22 31.98 31.99 142.4K
11:05 31.99 31.99 31.67 31.72 38.5K
11:10 31.72 31.85 31.68 31.81 24.4K
11:15 31.82 31.91 31.69 31.89 36.2K
11:20 31.86 31.95 31.84 31.85 37.9K
11:25 31.86 31.98 31.82 31.82 46.3K
13:00 31.77 31.78 31.52 31.65 46.1K
13:05 31.62 31.62 31.53 31.54 23.0K
13:10 31.55 31.57 31.45 31.50 23.8K
13:15 31.50 31.55 31.44 31.52 22.3K
13:20 31.50 31.50 31.41 31.43 22.0K
13:25 31.41 31.42 31.32 31.38 25.1K
13:30 31.39 31.44 31.39 31.39 25.8K
13:35 31.38 31.44 31.37 31.40 35.7K
13:40 31.41 31.43 31.36 31.43 22.1K
13:45 31.43 31.43 31.34 31.37 21.6K
13:50 31.32 31.43 31.32 31.34 20.5K
13:55 31.36 31.38 31.30 31.38 20.5K
14:00 31.36 31.37 31.27 31.27 59.3K
14:05 31.27 31.45 31.27 31.45 60.7K
14:10 31.45 31.45 31.33 31.38 31.5K
14:15 31.41 31.41 31.28 31.30 27.1K
14:20 31.30 31.38 31.29 31.30 12.8K
14:25 31.31 31.37 31.28 31.30 27.0K
14:30 31.33 31.33 31.24 31.24 15.7K
14:35 31.24 31.29 31.16 31.19 29.9K
14:40 31.20 31.20 31.07 31.13 9.2K
14:45 31.13 31.21 31.07 31.17 41.7K
14:50 31.17 31.27 31.10 31.10 55.4K
14:55 31.11 31.28 31.10 31.11 21.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据