鼎阳科技

688112
🏛️ 中国 →
37.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.50 32.18 31.50 31.77 132.0K
09:35 31.76 31.93 31.47 31.52 133.7K
09:40 31.60 32.32 31.60 32.31 141.4K
09:45 32.22 32.27 31.99 31.99 63.4K
09:50 32.00 32.21 31.76 32.21 56.0K
09:55 32.20 32.50 32.16 32.20 120.2K
10:00 32.16 32.20 31.80 31.90 75.0K
10:05 31.89 31.92 31.64 31.73 105.6K
10:10 31.69 31.80 31.59 31.59 73.1K
10:15 31.59 31.79 31.57 31.68 51.8K
10:20 31.70 31.71 31.61 31.65 15.9K
10:25 31.64 31.65 31.45 31.52 149.7K
10:30 31.57 31.60 31.38 31.43 47.3K
10:35 31.50 31.56 31.41 31.41 43.0K
10:40 31.41 31.44 31.12 31.23 79.4K
10:45 31.24 31.27 31.15 31.20 86.5K
10:50 31.21 31.27 31.16 31.16 48.7K
10:55 31.16 31.27 31.16 31.16 33.1K
11:00 31.16 31.16 30.98 30.99 128.5K
11:05 30.99 30.99 30.90 30.94 63.0K
11:10 30.94 30.95 30.83 30.86 40.3K
11:15 30.87 30.98 30.74 30.95 52.3K
11:20 30.95 30.95 30.77 30.88 19.1K
11:25 30.87 30.87 30.51 30.63 89.7K
13:00 30.63 30.77 30.51 30.64 108.6K
13:05 30.65 31.08 30.65 31.08 60.0K
13:10 31.01 31.09 30.95 31.09 34.5K
13:15 31.09 31.09 30.96 30.96 21.9K
13:20 30.96 31.00 30.87 30.98 39.3K
13:25 31.00 31.07 30.87 31.02 27.3K
13:30 31.00 31.05 30.94 31.03 50.2K
13:35 30.98 31.06 30.90 30.93 25.7K
13:40 30.90 30.94 30.80 30.82 46.5K
13:45 30.82 30.87 30.73 30.87 30.7K
13:50 30.88 30.89 30.80 30.86 13.1K
13:55 30.87 30.92 30.83 30.92 23.5K
14:00 30.80 30.95 30.80 30.95 38.2K
14:05 30.95 30.95 30.87 30.87 7.0K
14:10 30.91 30.98 30.86 30.86 26.7K
14:15 30.87 30.95 30.87 30.95 9.4K
14:20 30.90 30.90 30.83 30.84 23.8K
14:25 30.84 30.89 30.82 30.82 16.3K
14:30 30.84 30.84 30.73 30.76 29.1K
14:35 30.80 30.89 30.75 30.79 27.7K
14:40 30.78 30.89 30.71 30.89 23.7K
14:45 30.94 30.96 30.89 30.95 58.4K
14:50 30.95 30.98 30.87 30.95 63.1K
14:55 30.92 31.05 30.92 30.97 15.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据