鼎阳科技

688112
🏛️ 中国 →
37.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.51 31.48 30.51 31.48 430.5K
09:35 31.49 31.49 30.79 31.26 196.5K
09:40 31.30 31.50 30.87 30.91 248.3K
09:45 30.92 31.39 30.92 31.20 95.2K
09:50 31.29 31.43 31.29 31.43 119.7K
09:55 31.45 31.88 31.40 31.72 282.3K
10:00 31.72 31.97 31.66 31.76 271.4K
10:05 31.82 31.97 31.70 31.93 99.4K
10:10 31.93 31.97 31.82 31.86 59.4K
10:15 31.87 31.91 31.76 31.85 53.4K
10:20 31.85 31.90 31.77 31.85 37.6K
10:25 31.85 31.90 31.66 31.66 47.7K
10:30 31.73 31.73 31.59 31.67 41.8K
10:35 31.67 31.85 31.67 31.85 42.0K
10:40 31.84 31.84 31.63 31.66 31.4K
10:45 31.67 31.67 31.62 31.64 39.3K
10:50 31.63 31.72 31.62 31.66 33.8K
10:55 31.70 31.81 31.70 31.76 34.3K
11:00 31.77 31.85 31.76 31.82 33.5K
11:05 31.84 31.88 31.65 31.71 41.4K
11:10 31.71 31.80 31.62 31.70 27.3K
11:15 31.69 31.69 31.41 31.41 58.1K
11:20 31.45 31.45 31.25 31.36 63.0K
11:25 31.35 31.47 31.22 31.40 40.6K
13:00 31.32 31.46 31.32 31.37 37.7K
13:05 31.47 31.47 31.37 31.37 33.7K
13:10 31.38 31.39 31.21 31.32 18.9K
13:15 31.32 31.35 31.27 31.34 21.8K
13:20 31.35 31.41 31.30 31.41 37.6K
13:25 31.46 31.59 31.43 31.59 46.0K
13:30 31.59 31.65 31.54 31.54 46.8K
13:35 31.57 31.79 31.30 31.75 38.5K
13:40 31.75 31.82 31.66 31.81 18.5K
13:45 31.83 31.85 31.66 31.66 45.3K
13:50 31.78 31.80 31.72 31.72 22.9K
13:55 31.71 31.78 31.63 31.73 34.1K
14:00 31.64 31.73 31.63 31.63 23.8K
14:05 31.63 31.73 31.60 31.73 58.6K
14:10 31.73 31.78 31.67 31.78 22.0K
14:15 31.78 32.06 31.78 32.05 166.2K
14:20 32.04 32.23 32.03 32.14 79.1K
14:25 32.06 32.17 32.05 32.13 63.7K
14:30 32.12 32.12 31.91 31.91 43.1K
14:35 31.90 32.09 31.90 32.01 33.6K
14:40 32.02 32.09 32.01 32.08 40.5K
14:45 32.04 32.08 31.93 31.99 72.5K
14:50 31.99 32.10 31.98 32.09 100.5K
14:55 32.07 32.07 32.01 32.06 19.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据