鼎阳科技

688112
🏛️ 中国 →
37.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.27 30.92 29.57 30.52 881.7K
09:35 30.45 30.66 30.29 30.51 228.5K
09:40 30.51 30.55 30.00 30.32 255.6K
09:45 30.35 30.37 30.00 30.34 180.1K
09:50 30.40 30.40 30.09 30.21 104.3K
09:55 30.20 30.28 30.05 30.11 63.0K
10:00 30.05 30.19 29.91 30.12 165.6K
10:05 30.12 30.30 29.94 30.30 239.7K
10:10 30.27 30.80 30.24 30.58 302.7K
10:15 30.60 30.78 30.50 30.53 246.5K
10:20 30.60 30.69 30.43 30.55 147.6K
10:25 30.55 30.68 30.55 30.58 81.7K
10:30 30.59 30.61 30.48 30.56 44.1K
10:35 30.56 30.79 30.56 30.79 72.6K
10:40 30.79 30.84 30.69 30.69 78.5K
10:45 30.70 30.80 30.65 30.69 42.6K
10:50 30.69 30.87 30.66 30.83 66.7K
10:55 30.80 31.08 30.74 31.08 159.8K
11:00 31.08 31.21 30.90 30.97 121.0K
11:05 31.04 31.17 30.82 30.90 132.6K
11:10 30.96 31.01 30.80 30.80 79.8K
11:15 30.80 31.08 30.80 31.04 74.6K
11:20 31.01 31.01 30.81 30.90 36.7K
11:25 30.89 30.96 30.84 30.96 55.6K
13:00 30.96 31.30 30.80 30.85 162.1K
13:05 30.83 30.98 30.83 30.92 42.8K
13:10 30.91 31.05 30.91 30.96 95.3K
13:15 30.96 31.13 30.91 31.01 40.9K
13:20 31.07 31.10 30.93 30.97 52.0K
13:25 30.97 31.06 30.87 30.95 34.9K
13:30 30.89 30.95 30.79 30.80 49.2K
13:35 30.87 30.87 30.76 30.76 46.7K
13:40 30.74 30.79 30.71 30.75 33.2K
13:45 30.74 30.80 30.72 30.79 38.3K
13:50 30.79 30.82 30.79 30.82 39.8K
13:55 30.81 30.90 30.81 30.88 32.0K
14:00 30.88 30.88 30.73 30.73 33.0K
14:05 30.77 30.90 30.75 30.82 36.0K
14:10 30.82 30.89 30.80 30.88 50.5K
14:15 30.88 30.90 30.84 30.89 37.2K
14:20 30.89 30.96 30.82 30.82 42.7K
14:25 30.87 31.00 30.87 30.99 54.3K
14:30 30.99 31.00 30.95 30.98 62.4K
14:35 30.98 31.15 30.96 31.10 72.3K
14:40 31.10 31.10 30.88 30.96 59.8K
14:45 30.97 31.00 30.87 30.96 61.3K
14:50 30.98 30.98 30.84 30.88 30.3K
14:55 30.91 30.93 30.89 30.92 20.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据