| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.80 |
23.96 |
23.39 |
23.41 |
180.6K |
| 09:35 |
23.44 |
23.44 |
23.03 |
23.16 |
153.6K |
| 09:40 |
23.20 |
23.47 |
23.06 |
23.36 |
84.8K |
| 09:45 |
23.38 |
23.87 |
23.38 |
23.87 |
66.2K |
| 09:50 |
23.87 |
24.05 |
23.83 |
23.94 |
34.6K |
| 09:55 |
23.93 |
24.22 |
23.90 |
24.22 |
36.5K |
| 10:00 |
24.22 |
24.97 |
24.21 |
24.73 |
152.0K |
| 10:05 |
24.68 |
24.96 |
24.60 |
24.90 |
64.2K |
| 10:10 |
24.88 |
25.69 |
24.88 |
25.68 |
237.9K |
| 10:15 |
25.69 |
25.96 |
25.69 |
25.79 |
104.0K |
| 10:20 |
25.79 |
25.80 |
25.68 |
25.80 |
99.5K |
| 10:25 |
25.84 |
25.92 |
25.44 |
25.44 |
181.4K |
| 10:30 |
25.44 |
25.60 |
25.30 |
25.56 |
42.5K |
| 10:35 |
25.55 |
25.55 |
25.35 |
25.35 |
41.3K |
| 10:40 |
25.35 |
25.50 |
25.31 |
25.36 |
39.0K |
| 10:45 |
25.35 |
25.40 |
25.30 |
25.33 |
31.6K |
| 10:50 |
25.34 |
25.53 |
25.34 |
25.52 |
20.1K |
| 10:55 |
25.49 |
25.52 |
25.38 |
25.48 |
12.6K |
| 11:00 |
25.48 |
25.52 |
25.37 |
25.37 |
18.7K |
| 11:05 |
25.37 |
25.39 |
25.25 |
25.30 |
21.9K |
| 11:10 |
25.30 |
25.31 |
25.29 |
25.29 |
7.0K |
| 11:15 |
25.29 |
25.38 |
25.27 |
25.27 |
23.6K |
| 11:20 |
25.27 |
25.36 |
25.22 |
25.26 |
11.9K |
| 11:25 |
25.35 |
25.49 |
25.35 |
25.41 |
5.4K |
| 13:00 |
25.44 |
25.44 |
25.21 |
25.21 |
19.3K |
| 13:05 |
25.32 |
25.46 |
25.32 |
25.44 |
31.7K |
| 13:10 |
25.44 |
25.48 |
25.44 |
25.48 |
31.5K |
| 13:15 |
25.55 |
25.83 |
25.55 |
25.72 |
38.3K |
| 13:20 |
25.73 |
25.73 |
25.68 |
25.70 |
10.9K |
| 13:25 |
25.70 |
25.74 |
25.61 |
25.74 |
14.8K |
| 13:30 |
25.74 |
25.96 |
25.73 |
25.92 |
49.4K |
| 13:35 |
25.95 |
26.10 |
25.95 |
25.99 |
59.6K |
| 13:40 |
26.04 |
26.09 |
25.99 |
26.04 |
25.4K |
| 13:45 |
26.00 |
26.21 |
26.00 |
26.21 |
53.6K |
| 13:50 |
26.18 |
26.18 |
26.03 |
26.09 |
40.1K |
| 13:55 |
26.08 |
26.21 |
26.05 |
26.16 |
20.1K |
| 14:00 |
26.08 |
26.17 |
26.06 |
26.10 |
33.6K |
| 14:05 |
26.09 |
26.10 |
26.02 |
26.08 |
18.9K |
| 14:10 |
26.08 |
26.11 |
26.07 |
26.11 |
9.1K |
| 14:15 |
26.11 |
26.30 |
26.11 |
26.30 |
36.0K |
| 14:20 |
26.27 |
26.27 |
26.19 |
26.20 |
30.1K |
| 14:25 |
26.21 |
26.21 |
26.10 |
26.15 |
10.0K |
| 14:30 |
26.12 |
26.19 |
26.12 |
26.19 |
5.6K |
| 14:35 |
26.16 |
26.20 |
26.12 |
26.12 |
21.3K |
| 14:40 |
26.13 |
26.13 |
25.99 |
26.02 |
19.4K |
| 14:45 |
25.96 |
26.06 |
25.87 |
25.91 |
41.8K |
| 14:50 |
25.91 |
26.04 |
25.90 |
25.95 |
47.0K |
| 14:55 |
26.04 |
26.07 |
25.99 |
26.06 |
16.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|