鼎阳科技

688112
🏛️ 中国 →
37.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.74 31.28 30.69 31.08 124.2K
09:35 31.08 31.17 30.95 31.09 26.0K
09:40 31.05 31.09 30.97 31.07 43.4K
09:45 31.07 31.16 30.91 30.91 22.7K
09:50 30.91 31.15 30.88 31.15 17.9K
09:55 31.03 31.19 31.03 31.17 20.0K
10:00 31.17 31.22 31.03 31.10 53.6K
10:05 31.10 31.18 31.09 31.17 15.0K
10:10 31.19 31.23 31.19 31.19 8.2K
10:15 31.22 31.22 31.16 31.16 2.8K
10:20 31.16 31.31 31.16 31.24 37.0K
10:25 31.24 31.30 31.16 31.16 27.5K
10:30 31.16 31.16 31.05 31.10 7.9K
10:35 31.07 31.07 31.01 31.01 8.7K
10:40 31.03 31.03 30.94 30.95 20.1K
10:45 30.96 31.01 30.94 31.00 19.2K
10:50 30.98 31.04 30.95 31.00 14.9K
10:55 31.04 31.04 30.95 30.95 7.8K
11:00 30.94 30.99 30.93 30.93 9.7K
11:05 30.92 30.92 30.82 30.85 20.1K
11:10 30.86 30.97 30.86 30.89 10.6K
11:15 30.90 30.95 30.85 30.95 18.5K
11:20 30.95 30.95 30.85 30.85 11.5K
11:25 30.85 30.85 30.70 30.71 68.6K
13:00 30.75 30.77 30.72 30.72 18.0K
13:05 30.72 30.78 30.72 30.78 3.3K
13:10 30.79 30.84 30.79 30.84 2.5K
13:15 30.84 30.92 30.84 30.92 2.4K
13:20 30.92 30.96 30.89 30.89 20.5K
13:25 30.88 30.93 30.84 30.85 14.6K
13:30 30.91 30.91 30.83 30.85 10.5K
13:35 30.84 30.84 30.77 30.83 42.4K
13:40 30.79 30.79 30.69 30.75 21.8K
13:45 30.72 30.77 30.72 30.73 2.3K
13:50 30.73 30.77 30.67 30.76 47.7K
13:55 30.76 30.77 30.68 30.77 4.7K
14:00 30.77 30.82 30.77 30.82 10.6K
14:05 30.88 30.94 30.83 30.91 12.2K
14:10 30.92 31.05 30.90 31.04 26.6K
14:15 31.04 31.06 30.98 30.98 20.1K
14:20 31.04 31.09 30.98 31.07 10.2K
14:25 31.04 31.13 31.04 31.09 25.2K
14:30 31.09 31.28 31.09 31.27 40.7K
14:35 31.26 31.37 31.22 31.30 75.7K
14:40 31.36 31.44 31.29 31.36 47.5K
14:45 31.39 31.40 31.33 31.40 32.4K
14:50 31.39 31.40 31.35 31.38 23.4K
14:55 31.39 31.43 31.31 31.43 13.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据