鼎阳科技

688112
🏛️ 中国 →
37.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.40 29.60 29.13 29.33 234.2K
09:35 29.30 29.59 29.21 29.59 97.5K
09:40 29.67 29.67 29.40 29.53 90.8K
09:45 29.45 29.90 29.45 29.90 118.8K
09:50 29.90 29.94 29.78 29.82 152.3K
09:55 29.82 30.20 29.80 29.94 267.0K
10:00 29.94 30.13 29.91 30.13 175.5K
10:05 30.13 30.13 30.05 30.05 67.2K
10:10 30.02 30.15 30.00 30.11 48.1K
10:15 30.06 30.20 30.06 30.20 104.0K
10:20 30.19 30.19 30.06 30.06 40.0K
10:25 30.06 30.20 30.06 30.18 37.1K
10:30 30.18 30.43 30.18 30.40 123.1K
10:35 30.39 30.60 30.37 30.56 162.7K
10:40 30.57 30.66 30.40 30.40 85.8K
10:45 30.50 30.65 30.50 30.64 73.3K
10:50 30.60 30.75 30.54 30.75 180.6K
10:55 30.78 30.89 30.62 30.75 101.8K
11:00 30.76 30.76 30.60 30.63 34.4K
11:05 30.66 30.83 30.66 30.77 28.4K
11:10 30.77 30.81 30.65 30.65 16.7K
11:15 30.65 30.66 30.53 30.56 31.3K
11:20 30.57 30.72 30.57 30.66 24.0K
11:25 30.65 30.69 30.59 30.69 29.2K
13:00 30.69 31.38 30.69 31.00 218.3K
13:05 31.00 31.22 31.00 31.20 56.3K
13:10 31.21 31.27 31.17 31.17 51.9K
13:15 31.16 31.19 31.04 31.04 21.6K
13:20 31.04 31.40 31.04 31.39 88.8K
13:25 31.39 31.56 31.23 31.28 88.6K
13:30 31.28 31.43 31.28 31.40 56.8K
13:35 31.37 31.40 31.22 31.22 41.7K
13:40 31.22 31.40 31.14 31.20 97.5K
13:45 31.24 31.29 31.18 31.19 43.2K
13:50 31.17 31.17 31.05 31.09 37.6K
13:55 31.08 31.08 31.02 31.02 17.0K
14:00 31.03 31.03 31.00 31.01 14.0K
14:05 31.02 31.13 31.02 31.09 47.7K
14:10 31.09 31.10 31.08 31.10 9.5K
14:15 31.11 31.13 31.00 31.06 32.0K
14:20 31.06 31.12 31.00 31.12 30.4K
14:25 31.12 31.12 31.09 31.12 32.0K
14:30 31.12 31.15 31.00 31.15 35.1K
14:35 31.15 31.15 31.01 31.04 19.7K
14:40 31.04 31.11 31.03 31.07 32.2K
14:45 31.06 31.10 31.06 31.10 28.0K
14:50 31.09 31.12 31.02 31.09 64.2K
14:55 31.11 31.11 31.04 31.05 46.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据