鼎阳科技

688112
🏛️ 中国 →
37.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.58 28.58 28.08 28.14 166.3K
09:35 28.13 28.34 28.04 28.20 97.5K
09:40 28.13 28.18 28.10 28.17 70.7K
09:45 28.11 28.14 28.03 28.03 192.3K
09:50 28.02 28.04 27.92 28.04 126.9K
09:55 28.03 28.14 28.03 28.11 64.3K
10:00 28.11 28.16 28.11 28.11 22.5K
10:05 28.12 28.12 28.07 28.07 10.1K
10:10 28.08 28.10 28.07 28.07 8.6K
10:15 28.08 28.08 27.94 27.96 17.0K
10:20 27.96 28.06 27.94 27.99 37.3K
10:25 27.98 27.99 27.91 27.92 64.4K
10:30 27.93 27.94 27.91 27.94 21.3K
10:35 27.95 27.99 27.94 27.95 18.0K
10:40 27.95 27.95 27.90 27.92 30.4K
10:45 27.94 28.05 27.93 28.02 15.9K
10:50 28.04 28.04 27.95 27.96 10.7K
10:55 27.96 27.96 27.94 27.94 10.5K
11:00 27.93 27.94 27.93 27.94 2.8K
11:05 27.95 28.01 27.94 28.01 14.0K
11:10 28.01 28.09 28.01 28.04 13.7K
11:15 28.02 28.08 28.02 28.07 15.7K
11:20 28.07 28.11 28.07 28.10 9.7K
11:25 28.07 28.09 28.06 28.09 8.7K
13:00 28.05 28.06 28.02 28.03 31.9K
13:05 28.04 28.19 28.04 28.14 50.3K
13:10 28.15 28.19 28.10 28.16 14.9K
13:15 28.16 28.22 28.12 28.15 39.0K
13:20 28.14 28.14 28.09 28.10 10.2K
13:25 28.09 28.10 28.08 28.08 7.6K
13:30 28.07 28.14 28.07 28.14 16.3K
13:35 28.15 28.19 28.12 28.17 21.0K
13:40 28.16 28.19 28.09 28.09 21.3K
13:45 28.09 28.10 28.06 28.06 5.5K
13:50 28.07 28.08 28.06 28.08 21.7K
13:55 28.07 28.08 28.06 28.07 8.3K
14:00 28.08 28.08 28.01 28.04 27.8K
14:05 28.03 28.03 28.02 28.02 21.7K
14:10 28.01 28.04 27.98 28.04 62.5K
14:15 28.04 28.04 27.99 28.00 33.6K
14:20 28.00 28.05 28.00 28.02 7.2K
14:25 28.03 28.05 28.00 28.05 33.6K
14:30 28.05 28.08 28.01 28.05 6.6K
14:35 28.03 28.05 28.03 28.03 14.6K
14:40 28.03 28.03 28.00 28.01 5.9K
14:45 28.01 28.01 27.96 27.98 25.3K
14:50 27.99 28.04 27.98 28.04 25.5K
14:55 28.04 28.06 28.00 28.05 9.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据